BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TRALA price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0431 | -1.08% |
| Jan 19, 2025 | $0.04357 | +1.09% |
| Jan 18, 2025 | $0.0431 | +0.16% |
| Jan 17, 2025 | $0.04303 | -0.25% |
| Jan 16, 2025 | $0.04314 | +5.58% |
| Jan 15, 2025 | $0.04086 | +6.94% |
| Jan 14, 2025 | $0.03821 | +13.52% |
| Jan 13, 2025 | $0.03366 | -9.52% |
| Jan 12, 2025 | $0.0372 | +0.30% |
| Jan 11, 2025 | $0.03709 | -0.48% |
| Jan 10, 2025 | $0.03727 | +2.87% |
| Jan 9, 2025 | $0.03623 | -7.74% |
| Jan 8, 2025 | $0.03927 | -0.61% |
| Jan 7, 2025 | $0.03951 | +25.43% |
| Jan 6, 2025 | $0.0315 | +8.17% |
| Jan 5, 2025 | $0.02912 | -0.58% |
| Jan 4, 2025 | $0.02929 | -0.95% |
| Jan 3, 2025 | $0.02957 | -0.44% |
| Jan 2, 2025 | $0.0297 | +0.95% |
| Jan 1, 2025 | $0.02942 | +3.85% |
| Dec 31, 2024 | $0.02833 | +5.08% |
| Dec 30, 2024 | $0.02696 | -0.44% |
| Dec 29, 2024 | $0.02708 | +8.23% |
| Dec 28, 2024 | $0.02502 | +3.86% |
| Dec 27, 2024 | $0.02409 | +8.66% |
| Dec 26, 2024 | $0.02217 | +23.03% |
| Dec 25, 2024 | $0.01802 | +3.86% |
| Dec 24, 2024 | $0.01735 | -0.06% |
| Dec 23, 2024 | $0.01736 | +8.64% |
| Dec 22, 2024 | $0.01598 | 0.00% |
| Dec 21, 2024 | $0.01598 | -18.18% |
| Dec 20, 2024 | $0.01953 | -0.36% |
| Dec 19, 2024 | $0.0196 | -25.42% |
| Dec 18, 2024 | $0.02628 | +74.27% |
| Dec 17, 2024 | $0.01508 | -20.42% |
| Dec 16, 2024 | $0.01895 | -11.45% |
| Dec 15, 2024 | $0.0214 | +5.63% |
| Dec 14, 2024 | $0.02026 | -1.79% |
| Dec 13, 2024 | $0.02063 | -1.76% |
| Dec 12, 2024 | $0.021 | +7.58% |
| Dec 11, 2024 | $0.01952 | -17.81% |
| Dec 10, 2024 | $0.02375 | +14.18% |
| Dec 9, 2024 | $0.0208 | -7.27% |
| Dec 8, 2024 | $0.02243 | -19.29% |
| Dec 7, 2024 | $0.02779 | -10.64% |
| Dec 6, 2024 | $0.0311 | -2.78% |
| Dec 5, 2024 | $0.03199 | -10.12% |
| Dec 4, 2024 | $0.03559 | +51.71% |
| Dec 3, 2024 | $0.02346 | +6.64% |
| Dec 2, 2024 | $0.022 | -7.52% |
| Dec 1, 2024 | $0.02379 | +5.03% |
| Nov 30, 2024 | $0.02265 | +10.92% |
| Nov 29, 2024 | $0.02042 | -2.76% |
| Nov 28, 2024 | $0.021 | +44.33% |
| Nov 27, 2024 | $0.01455 | +8.18% |
| Nov 26, 2024 | $0.01345 | -10.15% |
| Nov 25, 2024 | $0.01497 | -4.16% |
| Nov 24, 2024 | $0.01562 | +5.61% |
| Nov 23, 2024 | $0.01479 | +13.33% |
| Nov 22, 2024 | $0.01305 | +10.31% |
| Nov 21, 2024 | $0.01183 | +7.35% |
| Nov 20, 2024 | $0.01102 | +0.36% |
| Nov 19, 2024 | $0.01098 | -0.09% |
| Nov 18, 2024 | $0.01099 | -4.43% |
| Nov 17, 2024 | $0.0115 | -0.95% |
| Nov 16, 2024 | $0.01161 | -0.09% |
| Nov 15, 2024 | $0.01162 | +1.04% |
| Nov 14, 2024 | $0.0115 | 0.00% |
| Nov 13, 2024 | $0.0115 | +0.88% |
| Nov 12, 2024 | $0.0114 | -0.09% |
| Nov 11, 2024 | $0.01141 | -16.65% |
| Nov 10, 2024 | $0.01369 | -34.59% |
| Nov 9, 2024 | $0.02093 | -15.33% |
| Nov 8, 2024 | $0.02472 | +5.96% |
| Nov 7, 2024 | $0.02333 | +16.71% |
| Nov 6, 2024 | $0.01999 | +25.17% |
| Nov 5, 2024 | $0.01597 | +28.38% |
| Nov 4, 2024 | $0.01244 | +8.74% |
| Nov 3, 2024 | $0.01144 | -0.61% |
| Nov 2, 2024 | $0.01151 | -2.54% |
| Nov 1, 2024 | $0.01181 | -1.09% |
| Oct 31, 2024 | $0.01194 | +9.34% |
| Oct 30, 2024 | $0.01092 | +4.30% |
| Oct 29, 2024 | $0.01047 | +8.95% |
| Oct 28, 2024 | $0.00961 | -3.90% |
| Oct 27, 2024 | $0.01 | -5.75% |
| Oct 26, 2024 | $0.01061 | +4.74% |
| Oct 25, 2024 | $0.01013 | -0.49% |
| Oct 24, 2024 | $0.01018 | -1.55% |
| Oct 23, 2024 | $0.01034 | -5.31% |