BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TRALA price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004302 | +6.20% |
| Jul 13, 2026 | $0.0004051 | +7.83% |
| Jul 12, 2026 | $0.0003757 | +7.04% |
| Jul 11, 2026 | $0.000351 | -12.47% |
| Jul 10, 2026 | $0.000401 | -25.60% |
| Jul 9, 2026 | $0.000539 | -21.83% |
| Jul 8, 2026 | $0.0006895 | +0.03% |
| Jul 7, 2026 | $0.0006893 | +0.19% |
| Jul 6, 2026 | $0.000688 | +1.97% |
| Jul 5, 2026 | $0.0006747 | +13.76% |
| Jul 4, 2026 | $0.0005931 | +18.38% |
| Jul 3, 2026 | $0.000501 | -24.27% |
| Jul 2, 2026 | $0.0006616 | -1.72% |
| Jul 1, 2026 | $0.0006732 | +9.59% |
| Jun 30, 2026 | $0.0006143 | -5.70% |
| Jun 29, 2026 | $0.0006514 | -5.21% |
| Jun 28, 2026 | $0.0006872 | +3.46% |
| Jun 27, 2026 | $0.0006642 | +10.70% |
| Jun 26, 2026 | $0.0006 | -11.12% |
| Jun 25, 2026 | $0.0006751 | -3.46% |
| Jun 24, 2026 | $0.0006993 | +7.88% |
| Jun 23, 2026 | $0.0006482 | -13.18% |
| Jun 22, 2026 | $0.0007466 | +2.27% |
| Jun 21, 2026 | $0.00073 | -3.63% |
| Jun 20, 2026 | $0.0007575 | +1.58% |
| Jun 19, 2026 | $0.0007457 | +4.45% |
| Jun 18, 2026 | $0.0007139 | -6.53% |
| Jun 17, 2026 | $0.0007638 | +13.95% |
| Jun 16, 2026 | $0.0006703 | +11.35% |
| Jun 15, 2026 | $0.000602 | -15.70% |
| Jun 14, 2026 | $0.0007141 | -0.97% |
| Jun 13, 2026 | $0.0007211 | -2.20% |
| Jun 12, 2026 | $0.0007373 | +21.27% |
| Jun 11, 2026 | $0.000608 | -1.76% |
| Jun 10, 2026 | $0.0006189 | -8.32% |
| Jun 9, 2026 | $0.0006751 | -0.56% |
| Jun 8, 2026 | $0.0006789 | +1.21% |
| Jun 7, 2026 | $0.0006708 | -4.20% |
| Jun 6, 2026 | $0.0007002 | -4.21% |
| Jun 5, 2026 | $0.000731 | -3.38% |
| Jun 4, 2026 | $0.0007566 | -1.30% |
| Jun 3, 2026 | $0.0007666 | +1.21% |
| Jun 2, 2026 | $0.0007574 | +3.74% |
| Jun 1, 2026 | $0.0007301 | +4.66% |
| May 31, 2026 | $0.0006976 | -5.63% |
| May 30, 2026 | $0.0007392 | -0.96% |
| May 29, 2026 | $0.0007464 | +0.96% |
| May 28, 2026 | $0.0007393 | -1.24% |
| May 27, 2026 | $0.0007486 | -6.34% |
| May 26, 2026 | $0.0007993 | -0.75% |
| May 25, 2026 | $0.0008053 | +7.20% |
| May 24, 2026 | $0.0007512 | -1.48% |
| May 23, 2026 | $0.0007625 | +0.29% |
| May 22, 2026 | $0.0007603 | -2.40% |
| May 21, 2026 | $0.000779 | -3.10% |
| May 20, 2026 | $0.0008039 | +3.26% |
| May 19, 2026 | $0.0007785 | -4.02% |
| May 18, 2026 | $0.0008111 | +1.10% |
| May 17, 2026 | $0.0008023 | -2.52% |
| May 16, 2026 | $0.000823 | +4.53% |
| May 15, 2026 | $0.0007873 | -1.99% |
| May 14, 2026 | $0.0008033 | -0.74% |
| May 13, 2026 | $0.0008093 | +7.81% |
| May 12, 2026 | $0.0007507 | -9.63% |
| May 11, 2026 | $0.0008307 | +3.82% |
| May 10, 2026 | $0.0008001 | +3.99% |
| May 9, 2026 | $0.0007694 | -14.84% |
| May 8, 2026 | $0.0009035 | -0.28% |
| May 7, 2026 | $0.000906 | +1.62% |
| May 6, 2026 | $0.0008916 | -4.65% |
| May 5, 2026 | $0.0009351 | +3.33% |
| May 4, 2026 | $0.000905 | -0.68% |
| May 3, 2026 | $0.0009112 | -0.97% |
| May 2, 2026 | $0.0009201 | +2.51% |
| May 1, 2026 | $0.0008976 | +0.35% |
| Apr 30, 2026 | $0.0008945 | +1.83% |
| Apr 29, 2026 | $0.0008784 | -7.75% |
| Apr 28, 2026 | $0.0009522 | +10.86% |
| Apr 27, 2026 | $0.0008589 | +2.27% |
| Apr 26, 2026 | $0.0008398 | +6.76% |
| Apr 25, 2026 | $0.0007866 | -2.90% |
| Apr 24, 2026 | $0.0008101 | -7.00% |
| Apr 23, 2026 | $0.0008711 | +4.45% |
| Apr 22, 2026 | $0.000834 | -2.76% |
| Apr 21, 2026 | $0.0008577 | +2.03% |
| Apr 20, 2026 | $0.0008406 | +18.03% |
| Apr 19, 2026 | $0.0007122 | -3.43% |
| Apr 18, 2026 | $0.0007375 | -5.98% |
| Apr 17, 2026 | $0.0007844 | -3.79% |
| Apr 16, 2026 | $0.0008153 | +4.59% |