BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TRALA price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0007795 | +81.83% |
| Apr 14, 2026 | $0.0004287 | -0.28% |
| Apr 13, 2026 | $0.0004299 | -4.89% |
| Apr 12, 2026 | $0.000452 | +15.54% |
| Apr 11, 2026 | $0.0003912 | +9.40% |
| Apr 10, 2026 | $0.0003576 | -3.90% |
| Apr 9, 2026 | $0.0003721 | +3.71% |
| Apr 8, 2026 | $0.0003588 | -1.43% |
| Apr 7, 2026 | $0.000364 | -0.33% |
| Apr 6, 2026 | $0.0003652 | +0.14% |
| Apr 5, 2026 | $0.0003647 | -7.20% |
| Apr 4, 2026 | $0.000393 | +24.64% |
| Apr 3, 2026 | $0.0003153 | -7.26% |
| Apr 2, 2026 | $0.00034 | -2.86% |
| Apr 1, 2026 | $0.00035 | -9.00% |
| Mar 31, 2026 | $0.0003846 | -2.88% |
| Mar 30, 2026 | $0.000396 | -0.48% |
| Mar 29, 2026 | $0.0003979 | +18.74% |
| Mar 28, 2026 | $0.0003351 | +19.08% |
| Mar 27, 2026 | $0.0002814 | +9.49% |
| Mar 26, 2026 | $0.000257 | -14.48% |
| Mar 25, 2026 | $0.0003005 | -17.47% |
| Mar 24, 2026 | $0.0003641 | -20.81% |
| Mar 23, 2026 | $0.0004598 | -10.82% |
| Mar 22, 2026 | $0.0005156 | +70.84% |
| Mar 21, 2026 | $0.0003018 | -9.91% |
| Mar 20, 2026 | $0.000335 | +13.56% |
| Mar 19, 2026 | $0.000295 | +1.41% |
| Mar 18, 2026 | $0.0002909 | -3.26% |
| Mar 17, 2026 | $0.0003007 | -26.82% |
| Mar 16, 2026 | $0.0004109 | +22.44% |
| Mar 15, 2026 | $0.0003356 | +5.44% |
| Mar 14, 2026 | $0.0003183 | -32.38% |
| Mar 13, 2026 | $0.0004707 | +35.80% |
| Mar 12, 2026 | $0.0003466 | -59.22% |
| Mar 11, 2026 | $0.00085 | +280.48% |
| Mar 10, 2026 | $0.0002234 | +6.23% |
| Mar 9, 2026 | $0.0002103 | -2.68% |
| Mar 8, 2026 | $0.0002161 | -3.01% |
| Mar 7, 2026 | $0.0002228 | +4.01% |
| Mar 6, 2026 | $0.0002142 | -7.95% |
| Mar 5, 2026 | $0.0002327 | -6.13% |
| Mar 4, 2026 | $0.0002479 | +17.32% |
| Mar 3, 2026 | $0.0002113 | +6.93% |
| Mar 2, 2026 | $0.0001976 | -28.87% |
| Mar 1, 2026 | $0.0002778 | +8.52% |
| Feb 28, 2026 | $0.000256 | +1.71% |
| Feb 27, 2026 | $0.0002517 | +10.93% |
| Feb 26, 2026 | $0.0002269 | +76.16% |
| Feb 25, 2026 | $0.0001288 | +6.18% |
| Feb 24, 2026 | $0.0001213 | -0.08% |
| Feb 23, 2026 | $0.0001214 | -4.18% |
| Feb 22, 2026 | $0.0001267 | -0.78% |
| Feb 21, 2026 | $0.0001277 | -0.39% |
| Feb 20, 2026 | $0.0001282 | +1.58% |
| Feb 19, 2026 | $0.0001262 | +0.48% |
| Feb 18, 2026 | $0.0001256 | -0.87% |
| Feb 17, 2026 | $0.0001267 | -0.16% |
| Feb 16, 2026 | $0.0001269 | -2.08% |
| Feb 15, 2026 | $0.0001296 | +3.35% |
| Feb 14, 2026 | $0.0001254 | +0.16% |
| Feb 13, 2026 | $0.0001252 | -0.16% |
| Feb 12, 2026 | $0.0001254 | -1.88% |
| Feb 11, 2026 | $0.0001278 | -5.40% |
| Feb 10, 2026 | $0.0001351 | -1.96% |
| Feb 9, 2026 | $0.0001378 | -0.29% |
| Feb 8, 2026 | $0.0001382 | +0.07% |
| Feb 7, 2026 | $0.0001381 | -5.41% |
| Feb 6, 2026 | $0.000146 | +5.34% |
| Feb 5, 2026 | $0.0001386 | -16.05% |
| Feb 4, 2026 | $0.0001651 | -1.78% |
| Feb 3, 2026 | $0.0001681 | -7.54% |
| Feb 2, 2026 | $0.0001818 | +0.33% |
| Feb 1, 2026 | $0.0001812 | -3.10% |
| Jan 31, 2026 | $0.000187 | -11.16% |
| Jan 30, 2026 | $0.0002105 | -2.59% |
| Jan 29, 2026 | $0.0002161 | -8.43% |
| Jan 28, 2026 | $0.000236 | -2.56% |
| Jan 27, 2026 | $0.0002422 | -12.37% |
| Jan 26, 2026 | $0.0002764 | -11.01% |
| Jan 25, 2026 | $0.0003106 | +3.02% |
| Jan 24, 2026 | $0.0003015 | -31.51% |
| Jan 23, 2026 | $0.0004402 | -40.91% |
| Jan 22, 2026 | $0.000745 | +73.54% |
| Jan 21, 2026 | $0.0004293 | -1.54% |
| Jan 20, 2026 | $0.000436 | -5.30% |
| Jan 19, 2026 | $0.0004604 | -9.08% |
| Jan 18, 2026 | $0.0005064 | -0.53% |
| Jan 17, 2026 | $0.0005091 | -0.04% |
| Jan 16, 2026 | $0.0005093 | -0.41% |