BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TRALA price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0008288 | +1.56% |
| Oct 16, 2025 | $0.0008161 | +5.88% |
| Oct 15, 2025 | $0.0007708 | +1.06% |
| Oct 14, 2025 | $0.0007627 | +3.83% |
| Oct 13, 2025 | $0.0007346 | -4.86% |
| Oct 12, 2025 | $0.0007721 | -9.51% |
| Oct 11, 2025 | $0.0008532 | -8.77% |
| Oct 10, 2025 | $0.0009352 | -11.06% |
| Oct 9, 2025 | $0.001052 | +1.47% |
| Oct 8, 2025 | $0.001036 | +6.40% |
| Oct 7, 2025 | $0.000974 | +1.00% |
| Oct 6, 2025 | $0.0009644 | +0.80% |
| Oct 5, 2025 | $0.0009567 | +3.08% |
| Oct 4, 2025 | $0.0009281 | -3.74% |
| Oct 3, 2025 | $0.0009642 | +5.34% |
| Oct 2, 2025 | $0.0009153 | -0.97% |
| Oct 1, 2025 | $0.0009243 | +4.12% |
| Sep 30, 2025 | $0.0008877 | -0.25% |
| Sep 29, 2025 | $0.0008899 | -1.29% |
| Sep 28, 2025 | $0.0009015 | +0.48% |
| Sep 27, 2025 | $0.0008972 | +0.23% |
| Sep 26, 2025 | $0.0008951 | -0.21% |
| Sep 25, 2025 | $0.000897 | -0.97% |
| Sep 24, 2025 | $0.0009058 | -0.79% |
| Sep 23, 2025 | $0.000913 | +0.23% |
| Sep 22, 2025 | $0.0009109 | -2.66% |
| Sep 21, 2025 | $0.0009358 | -0.26% |
| Sep 20, 2025 | $0.0009382 | +2.28% |
| Sep 19, 2025 | $0.0009173 | -2.40% |
| Sep 18, 2025 | $0.0009399 | -0.13% |
| Sep 17, 2025 | $0.0009411 | -0.73% |
| Sep 16, 2025 | $0.000948 | -5.67% |
| Sep 15, 2025 | $0.001005 | -3.83% |
| Sep 14, 2025 | $0.001045 | -13.13% |
| Sep 13, 2025 | $0.001203 | -11.67% |
| Sep 12, 2025 | $0.001362 | -18.93% |
| Sep 11, 2025 | $0.00168 | -5.62% |
| Sep 10, 2025 | $0.00178 | -7.58% |
| Sep 9, 2025 | $0.001926 | -13.63% |
| Sep 8, 2025 | $0.00223 | -9.68% |
| Sep 7, 2025 | $0.002469 | -7.94% |
| Sep 6, 2025 | $0.002682 | -0.70% |
| Sep 5, 2025 | $0.002701 | +1.89% |
| Sep 4, 2025 | $0.002651 | -2.21% |
| Sep 3, 2025 | $0.002711 | -0.40% |
| Sep 2, 2025 | $0.002722 | -0.22% |
| Sep 1, 2025 | $0.002728 | -0.55% |
| Aug 31, 2025 | $0.002743 | -2.49% |
| Aug 30, 2025 | $0.002813 | +0.82% |
| Aug 29, 2025 | $0.00279 | -1.24% |
| Aug 28, 2025 | $0.002825 | -0.04% |
| Aug 27, 2025 | $0.002826 | +1.15% |
| Aug 26, 2025 | $0.002794 | -1.38% |
| Aug 25, 2025 | $0.002833 | +1.11% |
| Aug 24, 2025 | $0.002802 | +0.86% |
| Aug 23, 2025 | $0.002778 | -3.51% |
| Aug 22, 2025 | $0.002879 | -9.49% |
| Aug 21, 2025 | $0.003181 | +2.22% |
| Aug 20, 2025 | $0.003112 | -6.83% |
| Aug 19, 2025 | $0.00334 | -9.21% |
| Aug 18, 2025 | $0.003679 | -6.98% |
| Aug 17, 2025 | $0.003955 | -9.81% |
| Aug 16, 2025 | $0.004385 | -2.81% |
| Aug 15, 2025 | $0.004512 | -0.29% |
| Aug 14, 2025 | $0.004525 | +0.31% |
| Aug 13, 2025 | $0.004511 | -0.18% |
| Aug 12, 2025 | $0.004519 | -4.20% |
| Aug 11, 2025 | $0.004717 | -0.13% |
| Aug 10, 2025 | $0.004723 | -1.23% |
| Aug 9, 2025 | $0.004782 | +0.25% |
| Aug 8, 2025 | $0.00477 | -0.62% |
| Aug 7, 2025 | $0.0048 | -0.21% |
| Aug 6, 2025 | $0.00481 | +0.84% |
| Aug 5, 2025 | $0.00477 | -3.44% |
| Aug 4, 2025 | $0.00494 | -0.80% |
| Aug 3, 2025 | $0.00498 | +0.81% |
| Aug 2, 2025 | $0.00494 | +3.07% |
| Aug 1, 2025 | $0.004793 | +0.06% |
| Jul 31, 2025 | $0.00479 | -1.03% |
| Jul 30, 2025 | $0.00484 | -0.84% |
| Jul 29, 2025 | $0.004881 | -0.18% |
| Jul 28, 2025 | $0.00489 | -0.61% |
| Jul 27, 2025 | $0.00492 | +0.20% |
| Jul 26, 2025 | $0.00491 | +2.29% |
| Jul 25, 2025 | $0.0048 | -2.24% |
| Jul 24, 2025 | $0.00491 | +3.37% |
| Jul 23, 2025 | $0.00475 | -3.04% |
| Jul 22, 2025 | $0.004899 | -7.04% |
| Jul 21, 2025 | $0.00527 | -18.55% |
| Jul 20, 2025 | $0.00647 | +31.24% |