BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
TX price history
221 daily closes since March 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0044 | +8.11% |
| Jul 13, 2026 | $0.00407 | -9.56% |
| Jul 12, 2026 | $0.0045 | -0.88% |
| Jul 11, 2026 | $0.00454 | +3.65% |
| Jul 10, 2026 | $0.00438 | +12.60% |
| Jul 9, 2026 | $0.00389 | +6.28% |
| Jul 8, 2026 | $0.00366 | -6.39% |
| Jul 7, 2026 | $0.00391 | -6.01% |
| Jul 6, 2026 | $0.00416 | -1.89% |
| Jul 5, 2026 | $0.00424 | -5.15% |
| Jul 4, 2026 | $0.00447 | -12.70% |
| Jul 3, 2026 | $0.00512 | +0.39% |
| Jul 2, 2026 | $0.0051 | +2.00% |
| Jul 1, 2026 | $0.005 | +8.23% |
| Jun 30, 2026 | $0.00462 | -7.78% |
| Jun 29, 2026 | $0.00501 | +19.57% |
| Jun 28, 2026 | $0.00419 | -5.84% |
| Jun 27, 2026 | $0.00445 | -9.37% |
| Jun 26, 2026 | $0.00491 | -6.12% |
| Jun 25, 2026 | $0.00523 | +5.23% |
| Jun 24, 2026 | $0.00497 | -5.15% |
| Jun 23, 2026 | $0.00524 | -15.07% |
| Jun 22, 2026 | $0.00617 | +30.44% |
| Jun 21, 2026 | $0.00473 | -0.63% |
| Jun 20, 2026 | $0.00476 | +5.54% |
| Jun 19, 2026 | $0.00451 | -9.07% |
| Jun 18, 2026 | $0.00496 | +6.44% |
| Jun 17, 2026 | $0.00466 | +12.83% |
| Jun 16, 2026 | $0.00413 | -3.50% |
| Jun 15, 2026 | $0.00428 | +16.94% |
| Jun 14, 2026 | $0.00366 | -8.27% |
| Jun 13, 2026 | $0.00399 | -3.16% |
| Jun 12, 2026 | $0.00412 | -3.51% |
| Jun 11, 2026 | $0.00427 | +5.96% |
| Jun 10, 2026 | $0.00403 | -32.50% |
| Jun 9, 2026 | $0.00597 | +35.37% |
| Jun 8, 2026 | $0.00441 | +7.56% |
| Jun 7, 2026 | $0.0041 | -3.07% |
| Jun 6, 2026 | $0.00423 | -1.63% |
| Jun 5, 2026 | $0.0043 | +2.38% |
| Jun 4, 2026 | $0.0042 | -9.09% |
| Jun 3, 2026 | $0.00462 | +1.09% |
| Jun 2, 2026 | $0.00457 | -10.22% |
| Jun 1, 2026 | $0.00509 | -9.59% |
| May 31, 2026 | $0.00563 | +2.18% |
| May 30, 2026 | $0.00551 | -4.17% |
| May 29, 2026 | $0.00575 | +12.52% |
| May 28, 2026 | $0.00511 | -10.66% |
| May 27, 2026 | $0.00572 | -7.44% |
| May 26, 2026 | $0.00618 | -10.04% |
| May 25, 2026 | $0.00687 | -3.10% |
| May 24, 2026 | $0.00709 | -2.74% |
| May 23, 2026 | $0.00729 | -2.93% |
| May 22, 2026 | $0.00751 | -4.70% |
| May 21, 2026 | $0.00788 | -4.48% |
| May 20, 2026 | $0.00825 | +0.49% |
| May 19, 2026 | $0.00821 | +3.27% |
| May 18, 2026 | $0.00795 | -0.50% |
| May 17, 2026 | $0.00799 | -2.56% |
| May 16, 2026 | $0.0082 | -4.98% |
| May 15, 2026 | $0.00863 | +2.49% |
| May 14, 2026 | $0.00842 | -11.37% |
| May 13, 2026 | $0.0095 | +5.91% |
| May 12, 2026 | $0.00897 | -0.11% |
| May 11, 2026 | $0.00898 | -0.22% |
| May 10, 2026 | $0.009 | +2.86% |
| May 9, 2026 | $0.00875 | -1.24% |
| May 8, 2026 | $0.00886 | -1.66% |
| May 7, 2026 | $0.00901 | -3.22% |
| May 6, 2026 | $0.00931 | +7.01% |
| May 5, 2026 | $0.0087 | -0.91% |
| May 4, 2026 | $0.00878 | -6.00% |
| May 3, 2026 | $0.00934 | -0.53% |
| May 2, 2026 | $0.00939 | -5.53% |
| May 1, 2026 | $0.00994 | +6.65% |
| Apr 30, 2026 | $0.00932 | +0.87% |
| Apr 29, 2026 | $0.00924 | -3.95% |
| Apr 28, 2026 | $0.00962 | +19.50% |
| Apr 27, 2026 | $0.00805 | -6.50% |
| Apr 26, 2026 | $0.00861 | -1.94% |
| Apr 25, 2026 | $0.00878 | -1.35% |
| Apr 24, 2026 | $0.0089 | -2.94% |
| Apr 23, 2026 | $0.00917 | -0.22% |
| Apr 22, 2026 | $0.00919 | +4.91% |
| Apr 21, 2026 | $0.00876 | +1.27% |
| Apr 20, 2026 | $0.00865 | -8.95% |
| Apr 19, 2026 | $0.0095 | -1.96% |
| Apr 18, 2026 | $0.00969 | -3.68% |
| Apr 17, 2026 | $0.01006 | +11.78% |
| Apr 16, 2026 | $0.009 | -5.66% |