BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
TX price history
221 daily closes since March 6, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00954 | -4.79% |
| Apr 14, 2026 | $0.01002 | -5.38% |
| Apr 13, 2026 | $0.01059 | -3.02% |
| Apr 12, 2026 | $0.01092 | -0.18% |
| Apr 11, 2026 | $0.01094 | -8.68% |
| Apr 10, 2026 | $0.01198 | +0.17% |
| Apr 9, 2026 | $0.01196 | +0.84% |
| Apr 8, 2026 | $0.01186 | +1.63% |
| Apr 7, 2026 | $0.01167 | -3.71% |
| Apr 6, 2026 | $0.01212 | +1.51% |
| Apr 5, 2026 | $0.01194 | +3.65% |
| Apr 4, 2026 | $0.01152 | -3.03% |
| Apr 3, 2026 | $0.01188 | +20.85% |
| Apr 2, 2026 | $0.00983 | +0.31% |
| Apr 1, 2026 | $0.0098 | -7.46% |
| Mar 31, 2026 | $0.01059 | -0.28% |
| Mar 30, 2026 | $0.01062 | -0.38% |
| Mar 29, 2026 | $0.01066 | +0.09% |
| Mar 28, 2026 | $0.01065 | -1.02% |
| Mar 27, 2026 | $0.01076 | +2.57% |
| Mar 26, 2026 | $0.01049 | -5.67% |
| Mar 25, 2026 | $0.01112 | -0.36% |
| Mar 24, 2026 | $0.01116 | -3.13% |
| Mar 23, 2026 | $0.01152 | -0.09% |
| Mar 22, 2026 | $0.01153 | -1.28% |
| Mar 21, 2026 | $0.01168 | +2.37% |
| Mar 20, 2026 | $0.01141 | -0.09% |
| Mar 19, 2026 | $0.01142 | -4.83% |
| Mar 18, 2026 | $0.012 | -1.07% |
| Mar 17, 2026 | $0.01213 | -1.78% |
| Mar 16, 2026 | $0.01235 | -16.72% |
| Mar 15, 2026 | $0.01483 | -1.00% |
| Mar 14, 2026 | $0.01498 | -3.29% |
| Mar 13, 2026 | $0.01549 | -3.55% |
| Mar 12, 2026 | $0.01606 | -15.92% |
| Mar 11, 2026 | $0.0191 | -3.54% |
| Mar 10, 2026 | $0.0198 | +1.54% |
| Mar 9, 2026 | $0.0195 | +8.94% |
| Mar 8, 2026 | $0.0179 | -10.95% |
| Mar 7, 2026 | $0.0201 | -24.72% |
| Mar 6, 2026 | $0.0267 | — |