BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
VIB price history
801 daily closes since February 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00223 | 0.00% |
| Oct 11, 2026 | $0.00223 | 0.00% |
| May 2, 2025 | $0.00223 | -50.22% |
| May 1, 2025 | $0.00448 | -70.13% |
| Apr 30, 2025 | $0.015 | +21.07% |
| Apr 29, 2025 | $0.01239 | -28.17% |
| Apr 28, 2025 | $0.01725 | -0.17% |
| Apr 27, 2025 | $0.01728 | -43.62% |
| Apr 26, 2025 | $0.03065 | +97.36% |
| Apr 25, 2025 | $0.01553 | -0.19% |
| Apr 24, 2025 | $0.01556 | -33.25% |
| Apr 23, 2025 | $0.02331 | +2.01% |
| Apr 22, 2025 | $0.02285 | -3.59% |
| Apr 21, 2025 | $0.0237 | -0.04% |
| Apr 20, 2025 | $0.02371 | -1.29% |
| Apr 19, 2025 | $0.02402 | +19.38% |
| Apr 18, 2025 | $0.02012 | +10.07% |
| Apr 17, 2025 | $0.01828 | +4.76% |
| Apr 16, 2025 | $0.01745 | -2.79% |
| Apr 15, 2025 | $0.01795 | +3.28% |
| Apr 14, 2025 | $0.01738 | -4.92% |
| Apr 13, 2025 | $0.01828 | -15.57% |
| Apr 12, 2025 | $0.02165 | +4.29% |
| Apr 11, 2025 | $0.02076 | -3.53% |
| Apr 10, 2025 | $0.02152 | -2.36% |
| Apr 9, 2025 | $0.02204 | +11.31% |
| Apr 8, 2025 | $0.0198 | -9.38% |
| Apr 7, 2025 | $0.02185 | +6.33% |
| Apr 6, 2025 | $0.02055 | -7.76% |
| Apr 5, 2025 | $0.02228 | +1.23% |
| Apr 4, 2025 | $0.02201 | -4.47% |
| Apr 3, 2025 | $0.02304 | -32.83% |
| Apr 2, 2025 | $0.0343 | -7.12% |
| Apr 1, 2025 | $0.03693 | -0.62% |
| Mar 31, 2025 | $0.03716 | -1.59% |
| Mar 30, 2025 | $0.03776 | -4.62% |
| Mar 29, 2025 | $0.03959 | +3.50% |
| Mar 28, 2025 | $0.03825 | -7.21% |
| Mar 27, 2025 | $0.04122 | -3.49% |
| Mar 26, 2025 | $0.04271 | +0.42% |
| Mar 25, 2025 | $0.04253 | -0.30% |
| Mar 24, 2025 | $0.04266 | +2.03% |
| Mar 23, 2025 | $0.04181 | -3.31% |
| Mar 22, 2025 | $0.04324 | -0.96% |
| Mar 21, 2025 | $0.04366 | -4.19% |
| Mar 20, 2025 | $0.04557 | -2.79% |
| Mar 19, 2025 | $0.04688 | +3.65% |
| Mar 18, 2025 | $0.04523 | -2.35% |
| Mar 17, 2025 | $0.04632 | +4.23% |
| Mar 16, 2025 | $0.04444 | -3.77% |
| Mar 15, 2025 | $0.04618 | +3.92% |
| Mar 14, 2025 | $0.04444 | +0.27% |
| Mar 13, 2025 | $0.04432 | +1.65% |
| Mar 12, 2025 | $0.0436 | +0.09% |
| Mar 11, 2025 | $0.04356 | +6.90% |
| Mar 10, 2025 | $0.04075 | -5.01% |
| Mar 9, 2025 | $0.0429 | -1.99% |
| Mar 8, 2025 | $0.04377 | -6.89% |
| Mar 7, 2025 | $0.04701 | +1.16% |
| Mar 6, 2025 | $0.04647 | +3.11% |
| Mar 5, 2025 | $0.04507 | -7.15% |
| Mar 4, 2025 | $0.04854 | -3.09% |
| Mar 3, 2025 | $0.05009 | -11.38% |
| Mar 2, 2025 | $0.05652 | +7.05% |
| Mar 1, 2025 | $0.0528 | -1.09% |
| Feb 28, 2025 | $0.05338 | -0.73% |
| Feb 27, 2025 | $0.05377 | +2.03% |
| Feb 26, 2025 | $0.0527 | -1.75% |
| Feb 25, 2025 | $0.05364 | +3.21% |
| Feb 24, 2025 | $0.05197 | -12.86% |
| Feb 23, 2025 | $0.05964 | -1.13% |
| Feb 22, 2025 | $0.06032 | +2.60% |
| Feb 21, 2025 | $0.05879 | -3.76% |
| Feb 20, 2025 | $0.06109 | +2.86% |
| Feb 19, 2025 | $0.05939 | -1.79% |
| Feb 18, 2025 | $0.06047 | -2.86% |
| Feb 17, 2025 | $0.06225 | +1.33% |
| Feb 16, 2025 | $0.06143 | -1.06% |
| Feb 15, 2025 | $0.06209 | +1.04% |
| Feb 14, 2025 | $0.06145 | -1.14% |
| Feb 13, 2025 | $0.06216 | +1.37% |
| Feb 12, 2025 | $0.06132 | +3.13% |
| Feb 11, 2025 | $0.05946 | -1.08% |
| Feb 10, 2025 | $0.06011 | +3.30% |
| Feb 9, 2025 | $0.05819 | -4.21% |
| Feb 8, 2025 | $0.06075 | +4.80% |
| Feb 7, 2025 | $0.05797 | -1.70% |
| Feb 6, 2025 | $0.05897 | -7.19% |
| Feb 5, 2025 | $0.06354 | -5.11% |
| Feb 4, 2025 | $0.06696 | +0.71% |