BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
VIB price history
801 daily closes since February 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 11, 2023 | $0.0732 | +0.76% |
| Nov 10, 2023 | $0.07265 | +4.99% |
| Nov 9, 2023 | $0.0692 | -1.94% |
| Nov 8, 2023 | $0.07057 | +2.01% |
| Nov 7, 2023 | $0.06918 | +5.26% |
| Nov 6, 2023 | $0.06572 | +1.91% |
| Nov 5, 2023 | $0.06449 | -0.92% |
| Nov 4, 2023 | $0.06509 | -0.05% |
| Nov 3, 2023 | $0.06512 | -1.08% |
| Nov 2, 2023 | $0.06583 | -0.53% |
| Nov 1, 2023 | $0.06618 | -5.74% |
| Oct 31, 2023 | $0.07021 | +6.19% |
| Oct 30, 2023 | $0.06612 | +15.63% |
| Oct 29, 2023 | $0.05718 | -0.38% |
| Oct 28, 2023 | $0.0574 | -1.14% |
| Oct 27, 2023 | $0.05806 | +1.86% |
| Oct 26, 2023 | $0.057 | +0.88% |
| Oct 25, 2023 | $0.0565 | -3.76% |
| Oct 24, 2023 | $0.05871 | -4.04% |
| Oct 23, 2023 | $0.06118 | +3.17% |
| Oct 22, 2023 | $0.0593 | +8.61% |
| Oct 21, 2023 | $0.0546 | -9.96% |
| Oct 20, 2023 | $0.06064 | +18.39% |
| Oct 19, 2023 | $0.05122 | -11.06% |
| Oct 18, 2023 | $0.05759 | -27.21% |
| Oct 17, 2023 | $0.07912 | +74.04% |
| Oct 16, 2023 | $0.04546 | +1.81% |
| Oct 15, 2023 | $0.04465 | +0.20% |
| Oct 14, 2023 | $0.04456 | +3.15% |
| Oct 13, 2023 | $0.0432 | +2.86% |
| Oct 12, 2023 | $0.042 | -1.50% |
| Oct 11, 2023 | $0.04264 | -5.45% |
| Oct 10, 2023 | $0.0451 | +3.27% |
| Oct 9, 2023 | $0.04367 | -4.44% |
| Oct 8, 2023 | $0.0457 | -0.61% |
| Oct 7, 2023 | $0.04598 | +1.10% |
| Oct 6, 2023 | $0.04548 | +1.88% |
| Oct 5, 2023 | $0.04464 | -1.35% |
| Oct 4, 2023 | $0.04525 | +1.14% |
| Oct 3, 2023 | $0.04474 | -1.76% |
| Oct 2, 2023 | $0.04554 | -5.14% |
| Oct 1, 2023 | $0.04801 | +2.00% |
| Sep 30, 2023 | $0.04707 | -4.21% |
| Sep 29, 2023 | $0.04914 | +6.64% |
| Sep 28, 2023 | $0.04608 | +1.59% |
| Sep 27, 2023 | $0.04536 | +0.96% |
| Sep 26, 2023 | $0.04493 | -1.40% |
| Sep 25, 2023 | $0.04557 | +4.49% |
| Sep 24, 2023 | $0.04361 | -3.52% |
| Sep 23, 2023 | $0.0452 | -1.85% |
| Sep 22, 2023 | $0.04605 | +7.32% |
| Sep 21, 2023 | $0.04291 | -2.65% |
| Sep 20, 2023 | $0.04408 | -1.28% |
| Sep 19, 2023 | $0.04465 | -2.17% |
| Sep 18, 2023 | $0.04564 | +2.65% |
| Sep 17, 2023 | $0.04446 | +3.35% |
| Sep 16, 2023 | $0.04302 | +3.21% |
| Sep 15, 2023 | $0.04168 | +0.77% |
| Sep 14, 2023 | $0.04136 | -1.97% |
| Sep 13, 2023 | $0.04219 | +5.32% |
| Sep 12, 2023 | $0.04006 | +3.41% |
| Sep 11, 2023 | $0.03874 | -6.58% |
| Sep 10, 2023 | $0.04147 | -3.87% |
| Sep 9, 2023 | $0.04314 | -2.60% |
| Sep 8, 2023 | $0.04429 | +2.55% |
| Sep 7, 2023 | $0.04319 | +2.91% |
| Sep 6, 2023 | $0.04197 | -1.62% |
| Sep 5, 2023 | $0.04266 | -0.09% |
| Sep 4, 2023 | $0.0427 | +2.89% |
| Sep 3, 2023 | $0.0415 | +3.13% |
| Sep 2, 2023 | $0.04024 | +1.77% |
| Sep 1, 2023 | $0.03954 | -2.01% |
| Aug 31, 2023 | $0.04035 | -1.90% |
| Aug 30, 2023 | $0.04113 | -0.68% |
| Aug 29, 2023 | $0.04141 | -1.94% |
| Aug 28, 2023 | $0.04223 | +6.43% |
| Aug 27, 2023 | $0.03968 | -1.00% |
| Aug 26, 2023 | $0.04008 | -4.91% |
| Aug 25, 2023 | $0.04215 | +5.51% |
| Aug 24, 2023 | $0.03995 | -0.52% |
| Aug 23, 2023 | $0.04016 | +1.06% |
| Aug 22, 2023 | $0.03974 | -0.05% |
| Aug 21, 2023 | $0.03976 | -3.52% |
| Aug 20, 2023 | $0.04121 | +1.40% |
| Aug 19, 2023 | $0.04064 | +1.91% |
| Aug 18, 2023 | $0.03988 | +1.73% |
| Aug 17, 2023 | $0.0392 | -8.37% |
| Aug 16, 2023 | $0.04278 | -8.26% |
| Aug 15, 2023 | $0.04663 | -4.52% |
| Aug 14, 2023 | $0.04884 | -0.63% |