BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VIB price history
801 daily closes since February 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 9, 2024 | $0.06727 | +5.65% |
| Feb 8, 2024 | $0.06367 | +0.09% |
| Feb 7, 2024 | $0.06361 | +2.17% |
| Feb 6, 2024 | $0.06226 | +2.59% |
| Feb 5, 2024 | $0.06069 | +0.26% |
| Feb 4, 2024 | $0.06053 | -1.11% |
| Feb 3, 2024 | $0.06121 | -0.86% |
| Feb 2, 2024 | $0.06174 | -0.05% |
| Feb 1, 2024 | $0.06177 | +1.11% |
| Jan 31, 2024 | $0.06109 | -3.12% |
| Jan 30, 2024 | $0.06306 | -2.50% |
| Jan 29, 2024 | $0.06468 | +1.76% |
| Jan 28, 2024 | $0.06356 | -1.18% |
| Jan 27, 2024 | $0.06432 | +1.84% |
| Jan 26, 2024 | $0.06316 | +1.01% |
| Jan 25, 2024 | $0.06253 | +0.85% |
| Jan 24, 2024 | $0.062 | +1.46% |
| Jan 23, 2024 | $0.06111 | -0.59% |
| Jan 22, 2024 | $0.06147 | -7.58% |
| Jan 21, 2024 | $0.06651 | +1.92% |
| Jan 20, 2024 | $0.06526 | +1.84% |
| Jan 19, 2024 | $0.06408 | +1.38% |
| Jan 18, 2024 | $0.06321 | -7.72% |
| Jan 17, 2024 | $0.0685 | -0.87% |
| Jan 16, 2024 | $0.0691 | +3.00% |
| Jan 15, 2024 | $0.06709 | +0.34% |
| Jan 14, 2024 | $0.06686 | -4.07% |
| Jan 13, 2024 | $0.0697 | -1.18% |
| Jan 12, 2024 | $0.07053 | -0.61% |
| Jan 11, 2024 | $0.07096 | +5.28% |
| Jan 10, 2024 | $0.0674 | +4.16% |
| Jan 9, 2024 | $0.06471 | -1.97% |
| Jan 8, 2024 | $0.06601 | -1.18% |
| Jan 7, 2024 | $0.0668 | -9.23% |
| Jan 6, 2024 | $0.07359 | +3.81% |
| Jan 5, 2024 | $0.07089 | +2.74% |
| Jan 4, 2024 | $0.069 | +1.47% |
| Jan 3, 2024 | $0.068 | -6.49% |
| Jan 2, 2024 | $0.07272 | -1.80% |
| Jan 1, 2024 | $0.07405 | +5.07% |
| Dec 31, 2023 | $0.07048 | -3.09% |
| Dec 30, 2023 | $0.07273 | +1.31% |
| Dec 29, 2023 | $0.07179 | -2.07% |
| Dec 28, 2023 | $0.07331 | -2.46% |
| Dec 27, 2023 | $0.07516 | +2.65% |
| Dec 26, 2023 | $0.07322 | -1.57% |
| Dec 25, 2023 | $0.07439 | +4.16% |
| Dec 24, 2023 | $0.07142 | -2.23% |
| Dec 23, 2023 | $0.07305 | +0.81% |
| Dec 22, 2023 | $0.07246 | +1.30% |
| Dec 21, 2023 | $0.07153 | -0.25% |
| Dec 20, 2023 | $0.07171 | +4.58% |
| Dec 19, 2023 | $0.06857 | -0.90% |
| Dec 18, 2023 | $0.06919 | -1.19% |
| Dec 17, 2023 | $0.07002 | -0.36% |
| Dec 16, 2023 | $0.07027 | +1.56% |
| Dec 15, 2023 | $0.06919 | -3.90% |
| Dec 14, 2023 | $0.072 | -0.50% |
| Dec 13, 2023 | $0.07236 | +3.85% |
| Dec 12, 2023 | $0.06968 | +1.34% |
| Dec 11, 2023 | $0.06876 | -8.52% |
| Dec 10, 2023 | $0.07516 | -1.71% |
| Dec 9, 2023 | $0.07647 | +0.53% |
| Dec 8, 2023 | $0.07607 | +2.33% |
| Dec 7, 2023 | $0.07434 | +1.60% |
| Dec 6, 2023 | $0.07317 | -1.76% |
| Dec 5, 2023 | $0.07448 | +1.53% |
| Dec 4, 2023 | $0.07336 | +1.09% |
| Dec 3, 2023 | $0.07257 | +0.61% |
| Dec 2, 2023 | $0.07213 | +0.97% |
| Dec 1, 2023 | $0.07144 | +1.42% |
| Nov 30, 2023 | $0.07044 | -0.07% |
| Nov 29, 2023 | $0.07049 | +1.34% |
| Nov 28, 2023 | $0.06956 | -1.79% |
| Nov 27, 2023 | $0.07083 | +1.11% |
| Nov 26, 2023 | $0.07005 | -3.87% |
| Nov 25, 2023 | $0.07287 | +3.58% |
| Nov 24, 2023 | $0.07035 | +2.03% |
| Nov 23, 2023 | $0.06895 | +0.09% |
| Nov 22, 2023 | $0.06889 | +8.35% |
| Nov 21, 2023 | $0.06358 | -13.73% |
| Nov 20, 2023 | $0.0737 | -7.60% |
| Nov 19, 2023 | $0.07976 | -2.01% |
| Nov 18, 2023 | $0.0814 | -7.72% |
| Nov 17, 2023 | $0.08821 | +11.77% |
| Nov 16, 2023 | $0.07892 | +3.60% |
| Nov 15, 2023 | $0.07618 | +3.13% |
| Nov 14, 2023 | $0.07387 | -9.79% |
| Nov 13, 2023 | $0.08189 | +13.63% |
| Nov 12, 2023 | $0.07207 | -1.54% |