BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VIB price history
801 daily closes since February 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2024 | $0.06741 | +1.38% |
| Nov 4, 2024 | $0.06649 | -1.41% |
| Nov 3, 2024 | $0.06744 | -5.97% |
| Nov 2, 2024 | $0.07172 | +4.55% |
| Nov 1, 2024 | $0.0686 | -3.37% |
| Oct 31, 2024 | $0.07099 | +2.14% |
| Oct 30, 2024 | $0.0695 | +3.28% |
| Oct 29, 2024 | $0.06729 | +4.93% |
| Oct 28, 2024 | $0.06413 | -2.33% |
| Oct 27, 2024 | $0.06566 | +4.89% |
| Oct 26, 2024 | $0.0626 | -1.12% |
| Oct 25, 2024 | $0.06331 | -6.32% |
| Oct 24, 2024 | $0.06758 | +0.60% |
| Oct 23, 2024 | $0.06718 | -3.12% |
| Oct 22, 2024 | $0.06934 | +0.29% |
| Oct 21, 2024 | $0.06914 | -4.22% |
| Oct 20, 2024 | $0.07219 | +1.63% |
| Oct 19, 2024 | $0.07103 | +0.87% |
| Oct 18, 2024 | $0.07042 | +3.94% |
| Oct 17, 2024 | $0.06775 | -2.83% |
| Oct 16, 2024 | $0.06972 | -4.34% |
| Oct 15, 2024 | $0.07288 | -0.40% |
| Oct 14, 2024 | $0.07317 | -1.27% |
| Oct 13, 2024 | $0.07411 | +3.32% |
| Oct 12, 2024 | $0.07173 | -0.87% |
| Oct 11, 2024 | $0.07236 | +6.43% |
| Oct 10, 2024 | $0.06799 | -5.78% |
| Oct 9, 2024 | $0.07216 | -9.92% |
| Oct 8, 2024 | $0.08011 | +17.45% |
| Oct 7, 2024 | $0.06821 | +0.71% |
| Oct 6, 2024 | $0.06773 | +4.18% |
| Oct 5, 2024 | $0.06501 | +0.99% |
| Oct 4, 2024 | $0.06437 | +2.32% |
| Oct 3, 2024 | $0.06291 | -1.26% |
| Oct 2, 2024 | $0.06371 | -0.59% |
| Oct 1, 2024 | $0.06409 | -9.85% |
| Sep 30, 2024 | $0.07109 | -6.97% |
| Sep 29, 2024 | $0.07642 | +3.86% |
| Sep 28, 2024 | $0.07358 | -2.13% |
| Sep 27, 2024 | $0.07518 | +3.35% |
| Sep 26, 2024 | $0.07274 | +0.34% |
| Sep 25, 2024 | $0.07249 | -1.09% |
| Sep 24, 2024 | $0.07329 | +2.13% |
| Sep 23, 2024 | $0.07176 | +1.21% |
| Sep 22, 2024 | $0.0709 | -4.15% |
| Sep 21, 2024 | $0.07397 | +2.31% |
| Sep 20, 2024 | $0.0723 | +1.36% |
| Sep 19, 2024 | $0.07133 | +5.39% |
| Sep 18, 2024 | $0.06768 | +2.58% |
| Sep 17, 2024 | $0.06598 | +5.53% |
| Sep 16, 2024 | $0.06252 | -6.06% |
| Sep 15, 2024 | $0.06655 | -4.08% |
| Sep 14, 2024 | $0.06938 | -0.97% |
| Sep 13, 2024 | $0.07006 | -0.09% |
| Sep 12, 2024 | $0.07012 | +0.72% |
| Sep 11, 2024 | $0.06962 | -1.89% |
| Sep 10, 2024 | $0.07096 | +1.87% |
| Sep 9, 2024 | $0.06966 | +5.48% |
| Sep 8, 2024 | $0.06604 | +3.03% |
| Sep 7, 2024 | $0.0641 | +0.22% |
| Sep 6, 2024 | $0.06396 | -4.37% |
| Sep 5, 2024 | $0.06688 | -2.69% |
| Sep 4, 2024 | $0.06873 | +3.24% |
| Sep 3, 2024 | $0.06657 | -3.63% |
| Sep 2, 2024 | $0.06908 | +4.16% |
| Sep 1, 2024 | $0.06632 | -0.97% |
| Aug 31, 2024 | $0.06697 | -2.28% |
| Aug 30, 2024 | $0.06853 | -3.26% |
| Aug 29, 2024 | $0.07084 | +1.77% |
| Aug 28, 2024 | $0.06961 | -1.01% |
| Aug 27, 2024 | $0.07032 | -3.99% |
| Aug 26, 2024 | $0.07324 | -6.90% |
| Aug 25, 2024 | $0.07867 | +2.43% |
| Aug 24, 2024 | $0.0768 | +1.74% |
| Aug 23, 2024 | $0.07549 | +8.81% |
| Aug 22, 2024 | $0.06938 | +2.18% |
| Aug 21, 2024 | $0.0679 | +6.63% |
| Aug 20, 2024 | $0.06368 | +1.84% |
| Aug 19, 2024 | $0.06253 | +5.57% |
| Aug 18, 2024 | $0.05923 | +1.77% |
| Aug 17, 2024 | $0.0582 | +2.86% |
| Aug 16, 2024 | $0.05658 | -0.33% |
| Aug 15, 2024 | $0.05677 | -0.89% |
| Aug 14, 2024 | $0.05728 | -1.88% |
| Aug 13, 2024 | $0.05838 | +0.52% |
| Aug 12, 2024 | $0.05808 | +1.77% |
| Aug 11, 2024 | $0.05707 | -3.04% |
| Aug 10, 2024 | $0.05886 | -0.64% |
| Aug 9, 2024 | $0.05924 | +1.26% |
| Aug 8, 2024 | $0.0585 | +8.35% |