BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VIB price history
801 daily closes since February 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2025 | $0.06649 | +3.99% |
| Feb 2, 2025 | $0.06394 | -16.49% |
| Feb 1, 2025 | $0.07657 | +4.93% |
| Jan 31, 2025 | $0.07297 | -2.18% |
| Jan 30, 2025 | $0.0746 | +8.84% |
| Jan 29, 2025 | $0.06854 | -1.38% |
| Jan 28, 2025 | $0.0695 | +4.17% |
| Jan 27, 2025 | $0.06672 | -4.19% |
| Jan 26, 2025 | $0.06964 | +0.19% |
| Jan 25, 2025 | $0.06951 | +1.67% |
| Jan 24, 2025 | $0.06837 | -3.55% |
| Jan 23, 2025 | $0.07089 | -2.21% |
| Jan 22, 2025 | $0.07249 | -2.75% |
| Jan 21, 2025 | $0.07454 | +7.59% |
| Jan 20, 2025 | $0.06928 | -2.05% |
| Jan 19, 2025 | $0.07073 | -12.94% |
| Jan 18, 2025 | $0.08124 | -5.35% |
| Jan 17, 2025 | $0.08583 | +4.68% |
| Jan 16, 2025 | $0.08199 | -5.32% |
| Jan 15, 2025 | $0.0866 | +3.82% |
| Jan 14, 2025 | $0.08341 | +3.87% |
| Jan 13, 2025 | $0.0803 | -1.86% |
| Jan 12, 2025 | $0.08182 | -1.65% |
| Jan 11, 2025 | $0.08319 | -2.08% |
| Jan 10, 2025 | $0.08496 | +0.05% |
| Jan 9, 2025 | $0.08492 | -6.34% |
| Jan 8, 2025 | $0.09067 | +5.92% |
| Jan 7, 2025 | $0.0856 | -7.70% |
| Jan 6, 2025 | $0.09274 | -4.74% |
| Jan 5, 2025 | $0.09735 | +0.87% |
| Jan 4, 2025 | $0.09651 | -0.17% |
| Jan 3, 2025 | $0.09667 | +1.17% |
| Jan 2, 2025 | $0.09555 | -0.56% |
| Jan 1, 2025 | $0.09609 | -2.04% |
| Dec 31, 2024 | $0.09809 | +2.78% |
| Dec 30, 2024 | $0.09544 | -5.45% |
| Dec 29, 2024 | $0.1009 | -6.01% |
| Dec 28, 2024 | $0.1074 | +4.50% |
| Dec 27, 2024 | $0.1028 | -13.78% |
| Dec 26, 2024 | $0.1192 | +26.28% |
| Dec 25, 2024 | $0.09439 | -6.71% |
| Dec 24, 2024 | $0.1012 | +6.88% |
| Dec 23, 2024 | $0.09467 | +13.87% |
| Dec 22, 2024 | $0.08314 | +2.64% |
| Dec 21, 2024 | $0.081 | +5.33% |
| Dec 20, 2024 | $0.0769 | +1.09% |
| Dec 19, 2024 | $0.07607 | -2.17% |
| Dec 18, 2024 | $0.07776 | -11.05% |
| Dec 17, 2024 | $0.08742 | -4.51% |
| Dec 16, 2024 | $0.09155 | -6.68% |
| Dec 15, 2024 | $0.0981 | +4.13% |
| Dec 14, 2024 | $0.09421 | +0.47% |
| Dec 13, 2024 | $0.09377 | -1.37% |
| Dec 12, 2024 | $0.09507 | +15.38% |
| Dec 11, 2024 | $0.0824 | +5.44% |
| Dec 10, 2024 | $0.07815 | -5.22% |
| Dec 9, 2024 | $0.08245 | -17.66% |
| Dec 8, 2024 | $0.1001 | +7.78% |
| Dec 7, 2024 | $0.0929 | -2.39% |
| Dec 6, 2024 | $0.09517 | +3.83% |
| Dec 5, 2024 | $0.09166 | -0.25% |
| Dec 4, 2024 | $0.09189 | -2.11% |
| Dec 3, 2024 | $0.09387 | +8.70% |
| Dec 2, 2024 | $0.08636 | +2.98% |
| Dec 1, 2024 | $0.08386 | -0.38% |
| Nov 30, 2024 | $0.08418 | +3.42% |
| Nov 29, 2024 | $0.0814 | +4.39% |
| Nov 28, 2024 | $0.07798 | -1.52% |
| Nov 27, 2024 | $0.07918 | +4.85% |
| Nov 26, 2024 | $0.07552 | -2.72% |
| Nov 25, 2024 | $0.07763 | +0.45% |
| Nov 24, 2024 | $0.07728 | +2.38% |
| Nov 23, 2024 | $0.07548 | +2.76% |
| Nov 22, 2024 | $0.07345 | +4.97% |
| Nov 21, 2024 | $0.06997 | +1.48% |
| Nov 20, 2024 | $0.06895 | -9.28% |
| Nov 19, 2024 | $0.076 | -1.16% |
| Nov 18, 2024 | $0.07689 | +3.98% |
| Nov 17, 2024 | $0.07395 | -2.38% |
| Nov 16, 2024 | $0.07575 | -0.15% |
| Nov 15, 2024 | $0.07586 | +3.01% |
| Nov 14, 2024 | $0.07364 | +3.46% |
| Nov 13, 2024 | $0.07118 | -8.06% |
| Nov 12, 2024 | $0.07742 | -3.90% |
| Nov 11, 2024 | $0.08056 | +4.30% |
| Nov 10, 2024 | $0.07724 | +4.18% |
| Nov 9, 2024 | $0.07414 | +1.30% |
| Nov 8, 2024 | $0.07319 | +3.55% |
| Nov 7, 2024 | $0.07068 | -0.81% |
| Nov 6, 2024 | $0.07126 | +5.71% |