BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
VIB price history
801 daily closes since February 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 9, 2024 | $0.09735 | +4.79% |
| May 8, 2024 | $0.0929 | -4.92% |
| May 7, 2024 | $0.09771 | +0.62% |
| May 6, 2024 | $0.09711 | -2.05% |
| May 5, 2024 | $0.09914 | -0.71% |
| May 4, 2024 | $0.09985 | +1.38% |
| May 3, 2024 | $0.09849 | +4.42% |
| May 2, 2024 | $0.09432 | +4.28% |
| May 1, 2024 | $0.09045 | -1.88% |
| Apr 30, 2024 | $0.09218 | -7.51% |
| Apr 29, 2024 | $0.09966 | +1.70% |
| Apr 28, 2024 | $0.09799 | -4.24% |
| Apr 27, 2024 | $0.1023 | -5.05% |
| Apr 26, 2024 | $0.1078 | +5.71% |
| Apr 25, 2024 | $0.102 | -12.85% |
| Apr 24, 2024 | $0.117 | +0.41% |
| Apr 23, 2024 | $0.1165 | +3.96% |
| Apr 22, 2024 | $0.1121 | +0.62% |
| Apr 21, 2024 | $0.1114 | +3.66% |
| Apr 20, 2024 | $0.1074 | +7.18% |
| Apr 19, 2024 | $0.1002 | +3.22% |
| Apr 18, 2024 | $0.09711 | +6.49% |
| Apr 17, 2024 | $0.09119 | -2.52% |
| Apr 16, 2024 | $0.09355 | +12.33% |
| Apr 15, 2024 | $0.08328 | -4.70% |
| Apr 14, 2024 | $0.08739 | +7.17% |
| Apr 13, 2024 | $0.08154 | -16.72% |
| Apr 12, 2024 | $0.09791 | -14.93% |
| Apr 11, 2024 | $0.1151 | -6.40% |
| Apr 10, 2024 | $0.123 | +5.06% |
| Apr 9, 2024 | $0.1171 | -9.62% |
| Apr 8, 2024 | $0.1295 | +0.37% |
| Apr 7, 2024 | $0.129 | -1.51% |
| Apr 6, 2024 | $0.131 | +8.55% |
| Apr 5, 2024 | $0.1207 | -6.27% |
| Apr 4, 2024 | $0.1288 | +1.76% |
| Apr 3, 2024 | $0.1265 | +12.06% |
| Apr 2, 2024 | $0.1129 | -2.88% |
| Apr 1, 2024 | $0.1163 | +3.79% |
| Mar 31, 2024 | $0.112 | +1.92% |
| Mar 30, 2024 | $0.1099 | -1.48% |
| Mar 29, 2024 | $0.1116 | -2.87% |
| Mar 28, 2024 | $0.1149 | -2.89% |
| Mar 27, 2024 | $0.1183 | +4.91% |
| Mar 26, 2024 | $0.1127 | +8.80% |
| Mar 25, 2024 | $0.1036 | +4.85% |
| Mar 24, 2024 | $0.09882 | +3.14% |
| Mar 23, 2024 | $0.09581 | +4.21% |
| Mar 22, 2024 | $0.09194 | -2.33% |
| Mar 21, 2024 | $0.09413 | -0.28% |
| Mar 20, 2024 | $0.09439 | +7.89% |
| Mar 19, 2024 | $0.08749 | -12.04% |
| Mar 18, 2024 | $0.09947 | +5.52% |
| Mar 17, 2024 | $0.09427 | +6.00% |
| Mar 16, 2024 | $0.08893 | -11.42% |
| Mar 15, 2024 | $0.1004 | -3.15% |
| Mar 14, 2024 | $0.1037 | -3.52% |
| Mar 13, 2024 | $0.1074 | -4.93% |
| Mar 12, 2024 | $0.113 | +4.15% |
| Mar 11, 2024 | $0.1085 | -0.66% |
| Mar 10, 2024 | $0.1092 | -6.51% |
| Mar 9, 2024 | $0.1168 | -14.59% |
| Mar 8, 2024 | $0.1368 | +63.14% |
| Mar 7, 2024 | $0.08385 | +1.49% |
| Mar 6, 2024 | $0.08262 | +3.96% |
| Mar 5, 2024 | $0.07947 | -9.36% |
| Mar 4, 2024 | $0.08768 | +4.13% |
| Mar 3, 2024 | $0.0842 | -0.20% |
| Mar 2, 2024 | $0.08437 | +3.50% |
| Mar 1, 2024 | $0.08152 | +2.86% |
| Feb 29, 2024 | $0.07925 | +1.84% |
| Feb 28, 2024 | $0.07782 | +1.25% |
| Feb 27, 2024 | $0.07686 | +2.58% |
| Feb 26, 2024 | $0.07493 | -1.36% |
| Feb 25, 2024 | $0.07596 | +3.81% |
| Feb 24, 2024 | $0.07317 | +0.33% |
| Feb 23, 2024 | $0.07293 | +2.14% |
| Feb 22, 2024 | $0.0714 | +2.37% |
| Feb 21, 2024 | $0.06975 | -1.40% |
| Feb 20, 2024 | $0.07074 | -1.93% |
| Feb 19, 2024 | $0.07213 | -0.51% |
| Feb 18, 2024 | $0.0725 | +1.78% |
| Feb 17, 2024 | $0.07123 | -1.60% |
| Feb 16, 2024 | $0.07239 | +4.16% |
| Feb 15, 2024 | $0.0695 | +0.90% |
| Feb 14, 2024 | $0.06888 | +1.10% |
| Feb 13, 2024 | $0.06813 | +3.15% |
| Feb 12, 2024 | $0.06605 | +1.77% |
| Feb 11, 2024 | $0.0649 | -0.66% |
| Feb 10, 2024 | $0.06533 | -2.88% |