BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VIB price history
801 daily closes since February 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 13, 2023 | $0.04915 | +1.34% |
| Aug 12, 2023 | $0.0485 | -0.51% |
| Aug 11, 2023 | $0.04875 | -0.16% |
| Aug 10, 2023 | $0.04883 | -1.29% |
| Aug 9, 2023 | $0.04947 | -2.06% |
| Aug 8, 2023 | $0.05051 | +6.81% |
| Aug 7, 2023 | $0.04729 | -2.64% |
| Aug 6, 2023 | $0.04857 | -2.02% |
| Aug 5, 2023 | $0.04957 | +1.23% |
| Aug 4, 2023 | $0.04897 | +4.57% |
| Aug 3, 2023 | $0.04683 | +0.67% |
| Aug 2, 2023 | $0.04652 | -2.80% |
| Aug 1, 2023 | $0.04786 | +1.83% |
| Jul 31, 2023 | $0.047 | -1.84% |
| Jul 30, 2023 | $0.04788 | -0.46% |
| Jul 29, 2023 | $0.0481 | -0.31% |
| Jul 28, 2023 | $0.04825 | +1.60% |
| Jul 27, 2023 | $0.04749 | -1.14% |
| Jul 26, 2023 | $0.04804 | -0.04% |
| Jul 25, 2023 | $0.04806 | +4.77% |
| Jul 24, 2023 | $0.04587 | -9.13% |
| Jul 23, 2023 | $0.05048 | +0.74% |
| Jul 22, 2023 | $0.05011 | -2.49% |
| Jul 21, 2023 | $0.05139 | +0.27% |
| Jul 20, 2023 | $0.05125 | +2.71% |
| Jul 19, 2023 | $0.0499 | +0.02% |
| Jul 18, 2023 | $0.04989 | -3.01% |
| Jul 17, 2023 | $0.05144 | -0.92% |
| Jul 16, 2023 | $0.05192 | -5.34% |
| Jul 15, 2023 | $0.05485 | +1.89% |
| Jul 14, 2023 | $0.05383 | +2.73% |
| Jul 13, 2023 | $0.0524 | +6.29% |
| Jul 12, 2023 | $0.0493 | -1.00% |
| Jul 11, 2023 | $0.0498 | +4.16% |
| Jul 10, 2023 | $0.04781 | -2.73% |
| Jul 9, 2023 | $0.04915 | -1.52% |
| Jul 8, 2023 | $0.04991 | +4.61% |
| Jul 7, 2023 | $0.04771 | +3.43% |
| Jul 6, 2023 | $0.04613 | -3.35% |
| Jul 5, 2023 | $0.04773 | -4.35% |
| Jul 4, 2023 | $0.0499 | +3.21% |
| Jul 3, 2023 | $0.04835 | +4.05% |
| Jul 2, 2023 | $0.04647 | -1.15% |
| Jul 1, 2023 | $0.04701 | +1.21% |
| Jun 30, 2023 | $0.04645 | +3.57% |
| Jun 29, 2023 | $0.04485 | -2.18% |
| Jun 28, 2023 | $0.04585 | -4.12% |
| Jun 27, 2023 | $0.04782 | +5.21% |
| Jun 26, 2023 | $0.04545 | -7.11% |
| Jun 25, 2023 | $0.04893 | +2.11% |
| Jun 24, 2023 | $0.04792 | -4.35% |
| Jun 23, 2023 | $0.0501 | +9.44% |
| Jun 22, 2023 | $0.04578 | -1.23% |
| Jun 21, 2023 | $0.04635 | +3.83% |
| Jun 20, 2023 | $0.04464 | +2.36% |
| Jun 19, 2023 | $0.04361 | -1.20% |
| Jun 18, 2023 | $0.04414 | -3.43% |
| Jun 17, 2023 | $0.04571 | +1.35% |
| Jun 16, 2023 | $0.0451 | 0.00% |
| Jun 15, 2023 | $0.0451 | +5.65% |
| Jun 14, 2023 | $0.04269 | -4.77% |
| Jun 13, 2023 | $0.04483 | +2.00% |
| Jun 12, 2023 | $0.04395 | -0.72% |
| Jun 11, 2023 | $0.04427 | +0.52% |
| Jun 10, 2023 | $0.04404 | -16.81% |
| Jun 9, 2023 | $0.05294 | -2.11% |
| Jun 8, 2023 | $0.05408 | +1.18% |
| Jun 7, 2023 | $0.05345 | -6.43% |
| Jun 6, 2023 | $0.05712 | +5.14% |
| Jun 5, 2023 | $0.05433 | -13.29% |
| Jun 4, 2023 | $0.06266 | -0.11% |
| Jun 3, 2023 | $0.06273 | -1.45% |
| Jun 2, 2023 | $0.06365 | +5.94% |
| Jun 1, 2023 | $0.06008 | -0.30% |
| May 31, 2023 | $0.06026 | -4.17% |
| May 30, 2023 | $0.06288 | +3.05% |
| May 29, 2023 | $0.06102 | -1.25% |
| May 28, 2023 | $0.06179 | +2.01% |
| May 27, 2023 | $0.06057 | -0.08% |
| May 26, 2023 | $0.06062 | +0.21% |
| May 25, 2023 | $0.06049 | +1.29% |
| May 24, 2023 | $0.05972 | -4.13% |
| May 23, 2023 | $0.06229 | +0.37% |
| May 22, 2023 | $0.06206 | +0.24% |
| May 21, 2023 | $0.06191 | -4.99% |
| May 20, 2023 | $0.06516 | -0.31% |
| May 19, 2023 | $0.06536 | -2.75% |
| May 18, 2023 | $0.06721 | +3.72% |
| May 17, 2023 | $0.0648 | +0.65% |
| May 16, 2023 | $0.06438 | +2.96% |