BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VIB price history
801 daily closes since February 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2024 | $0.05399 | -3.93% |
| Aug 6, 2024 | $0.0562 | +6.86% |
| Aug 5, 2024 | $0.05259 | -11.76% |
| Aug 4, 2024 | $0.0596 | -6.44% |
| Aug 3, 2024 | $0.0637 | -2.69% |
| Aug 2, 2024 | $0.06546 | -4.27% |
| Aug 1, 2024 | $0.06838 | +1.94% |
| Jul 31, 2024 | $0.06708 | -2.54% |
| Jul 30, 2024 | $0.06883 | -2.23% |
| Jul 29, 2024 | $0.0704 | -3.92% |
| Jul 28, 2024 | $0.07327 | +2.59% |
| Jul 27, 2024 | $0.07142 | -2.86% |
| Jul 26, 2024 | $0.07352 | +4.42% |
| Jul 25, 2024 | $0.07041 | -0.01% |
| Jul 24, 2024 | $0.07042 | -1.01% |
| Jul 23, 2024 | $0.07114 | -2.99% |
| Jul 22, 2024 | $0.07333 | -5.17% |
| Jul 21, 2024 | $0.07733 | +4.32% |
| Jul 20, 2024 | $0.07413 | -2.81% |
| Jul 19, 2024 | $0.07627 | +4.94% |
| Jul 18, 2024 | $0.07268 | -0.68% |
| Jul 17, 2024 | $0.07318 | -1.81% |
| Jul 16, 2024 | $0.07453 | -0.88% |
| Jul 15, 2024 | $0.07519 | +2.24% |
| Jul 14, 2024 | $0.07354 | +3.64% |
| Jul 13, 2024 | $0.07096 | +2.19% |
| Jul 12, 2024 | $0.06944 | +1.91% |
| Jul 11, 2024 | $0.06814 | -2.77% |
| Jul 10, 2024 | $0.07008 | +1.42% |
| Jul 9, 2024 | $0.0691 | +2.39% |
| Jul 8, 2024 | $0.06749 | +6.15% |
| Jul 7, 2024 | $0.06358 | -5.97% |
| Jul 6, 2024 | $0.06762 | +7.06% |
| Jul 5, 2024 | $0.06316 | -4.33% |
| Jul 4, 2024 | $0.06602 | -12.56% |
| Jul 3, 2024 | $0.0755 | -3.28% |
| Jul 2, 2024 | $0.07806 | -2.11% |
| Jul 1, 2024 | $0.07974 | +1.22% |
| Jun 30, 2024 | $0.07878 | +5.43% |
| Jun 29, 2024 | $0.07472 | -7.27% |
| Jun 28, 2024 | $0.08058 | -0.68% |
| Jun 27, 2024 | $0.08113 | +0.28% |
| Jun 26, 2024 | $0.0809 | +2.97% |
| Jun 25, 2024 | $0.07857 | +2.95% |
| Jun 24, 2024 | $0.07632 | +3.55% |
| Jun 23, 2024 | $0.0737 | -9.49% |
| Jun 22, 2024 | $0.08143 | -3.67% |
| Jun 21, 2024 | $0.08453 | -0.35% |
| Jun 20, 2024 | $0.08483 | +1.62% |
| Jun 19, 2024 | $0.08348 | -0.67% |
| Jun 18, 2024 | $0.08404 | -2.03% |
| Jun 17, 2024 | $0.08578 | -8.19% |
| Jun 16, 2024 | $0.09343 | -0.16% |
| Jun 15, 2024 | $0.09358 | -0.56% |
| Jun 14, 2024 | $0.09411 | +0.36% |
| Jun 13, 2024 | $0.09377 | -2.49% |
| Jun 12, 2024 | $0.09616 | -1.49% |
| Jun 11, 2024 | $0.09761 | +3.66% |
| Jun 10, 2024 | $0.09416 | -4.64% |
| Jun 9, 2024 | $0.09874 | +2.91% |
| Jun 8, 2024 | $0.09595 | -6.73% |
| Jun 7, 2024 | $0.1029 | +1.84% |
| Jun 6, 2024 | $0.101 | +1.27% |
| Jun 5, 2024 | $0.09974 | +4.22% |
| Jun 4, 2024 | $0.0957 | +3.47% |
| Jun 3, 2024 | $0.09249 | +0.05% |
| Jun 2, 2024 | $0.09244 | -2.51% |
| Jun 1, 2024 | $0.09482 | -2.73% |
| May 31, 2024 | $0.09748 | +1.48% |
| May 30, 2024 | $0.09606 | +0.71% |
| May 29, 2024 | $0.09538 | -0.87% |
| May 28, 2024 | $0.09622 | -0.36% |
| May 27, 2024 | $0.09657 | +2.44% |
| May 26, 2024 | $0.09427 | +1.45% |
| May 25, 2024 | $0.09292 | +1.09% |
| May 24, 2024 | $0.09192 | +1.75% |
| May 23, 2024 | $0.09034 | -8.31% |
| May 22, 2024 | $0.09853 | -0.09% |
| May 21, 2024 | $0.09862 | -1.90% |
| May 20, 2024 | $0.1005 | +7.61% |
| May 19, 2024 | $0.09342 | -5.23% |
| May 18, 2024 | $0.09858 | +0.04% |
| May 17, 2024 | $0.09854 | +2.75% |
| May 16, 2024 | $0.0959 | -0.32% |
| May 15, 2024 | $0.09621 | +8.23% |
| May 14, 2024 | $0.08889 | -2.09% |
| May 13, 2024 | $0.09079 | -3.97% |
| May 12, 2024 | $0.09454 | +1.11% |
| May 11, 2024 | $0.0935 | +1.27% |
| May 10, 2024 | $0.09233 | -5.16% |