BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
VIB price history
801 daily closes since February 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 15, 2023 | $0.06253 | +2.46% |
| May 14, 2023 | $0.06103 | -0.60% |
| May 13, 2023 | $0.0614 | -0.74% |
| May 12, 2023 | $0.06186 | +4.63% |
| May 11, 2023 | $0.05912 | -7.45% |
| May 10, 2023 | $0.06388 | +1.16% |
| May 9, 2023 | $0.06315 | +2.12% |
| May 8, 2023 | $0.06184 | -7.65% |
| May 7, 2023 | $0.06696 | -0.37% |
| May 6, 2023 | $0.06721 | -5.62% |
| May 5, 2023 | $0.07121 | -6.88% |
| May 4, 2023 | $0.07647 | +7.64% |
| May 3, 2023 | $0.07104 | -1.28% |
| May 2, 2023 | $0.07196 | +0.42% |
| May 1, 2023 | $0.07166 | -3.45% |
| Apr 30, 2023 | $0.07422 | -3.62% |
| Apr 29, 2023 | $0.07701 | +0.59% |
| Apr 28, 2023 | $0.07656 | -6.61% |
| Apr 27, 2023 | $0.08198 | +2.08% |
| Apr 26, 2023 | $0.08031 | -2.82% |
| Apr 25, 2023 | $0.08264 | +1.64% |
| Apr 24, 2023 | $0.08131 | -0.62% |
| Apr 23, 2023 | $0.08182 | -4.12% |
| Apr 22, 2023 | $0.08534 | +3.29% |
| Apr 21, 2023 | $0.08262 | -5.56% |
| Apr 20, 2023 | $0.08748 | +0.90% |
| Apr 19, 2023 | $0.0867 | -7.73% |
| Apr 18, 2023 | $0.09396 | +0.30% |
| Apr 17, 2023 | $0.09368 | -1.63% |
| Apr 16, 2023 | $0.09523 | -1.06% |
| Apr 15, 2023 | $0.09625 | +3.55% |
| Apr 14, 2023 | $0.09295 | +0.96% |
| Apr 13, 2023 | $0.09207 | -0.24% |
| Apr 12, 2023 | $0.09229 | +2.62% |
| Apr 11, 2023 | $0.08993 | -0.71% |
| Apr 10, 2023 | $0.09057 | +0.78% |
| Apr 9, 2023 | $0.08987 | -1.26% |
| Apr 8, 2023 | $0.09102 | +3.53% |
| Apr 7, 2023 | $0.08792 | -0.59% |
| Apr 6, 2023 | $0.08844 | -0.77% |
| Apr 5, 2023 | $0.08913 | -1.01% |
| Apr 4, 2023 | $0.09004 | +2.07% |
| Apr 3, 2023 | $0.08821 | -1.39% |
| Apr 2, 2023 | $0.08945 | +1.07% |
| Apr 1, 2023 | $0.0885 | -0.44% |
| Mar 31, 2023 | $0.08889 | +2.29% |
| Mar 30, 2023 | $0.0869 | -1.90% |
| Mar 29, 2023 | $0.08858 | +3.17% |
| Mar 28, 2023 | $0.08586 | +0.34% |
| Mar 27, 2023 | $0.08557 | -4.78% |
| Mar 26, 2023 | $0.08987 | -0.54% |
| Mar 25, 2023 | $0.09036 | -3.85% |
| Mar 24, 2023 | $0.09398 | -0.59% |
| Mar 23, 2023 | $0.09454 | +3.51% |
| Mar 22, 2023 | $0.09133 | -4.65% |
| Mar 21, 2023 | $0.09578 | +1.92% |
| Mar 20, 2023 | $0.09398 | -5.60% |
| Mar 19, 2023 | $0.09956 | +0.71% |
| Mar 18, 2023 | $0.09886 | -3.12% |
| Mar 17, 2023 | $0.102 | +2.76% |
| Mar 16, 2023 | $0.0993 | +4.95% |
| Mar 15, 2023 | $0.09462 | -5.37% |
| Mar 14, 2023 | $0.09999 | +1.67% |
| Mar 13, 2023 | $0.09835 | +3.89% |
| Mar 12, 2023 | $0.09467 | +3.04% |
| Mar 11, 2023 | $0.09188 | +2.28% |
| Mar 10, 2023 | $0.08983 | -0.94% |
| Mar 9, 2023 | $0.09068 | -6.36% |
| Mar 8, 2023 | $0.09684 | -1.81% |
| Mar 7, 2023 | $0.09863 | -2.28% |
| Mar 6, 2023 | $0.1009 | +1.54% |
| Mar 5, 2023 | $0.0994 | -4.19% |
| Mar 4, 2023 | $0.1038 | +9.27% |
| Mar 3, 2023 | $0.09495 | -7.94% |
| Mar 2, 2023 | $0.1031 | -4.17% |
| Mar 1, 2023 | $0.1076 | +3.65% |
| Feb 28, 2023 | $0.1038 | -4.99% |
| Feb 27, 2023 | $0.1093 | -2.99% |
| Feb 26, 2023 | $0.1127 | +2.20% |
| Feb 25, 2023 | $0.1102 | -5.87% |
| Feb 24, 2023 | $0.1171 | — |