BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VISTA price history
271 daily closes since September 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $10.14 | -9.52% |
| Mar 3, 2025 | $11.20 | -11.49% |
| Mar 2, 2025 | $12.66 | +9.16% |
| Mar 1, 2025 | $11.60 | +2.11% |
| Feb 28, 2025 | $11.36 | -3.38% |
| Feb 27, 2025 | $11.75 | +0.85% |
| Feb 26, 2025 | $11.66 | -5.07% |
| Feb 25, 2025 | $12.28 | +3.25% |
| Feb 24, 2025 | $11.89 | -19.53% |
| Feb 23, 2025 | $14.78 | +0.35% |
| Feb 22, 2025 | $14.72 | +0.13% |
| Feb 21, 2025 | $14.71 | -0.57% |
| Feb 20, 2025 | $14.79 | -4.49% |
| Feb 19, 2025 | $15.49 | +10.37% |
| Feb 18, 2025 | $14.03 | -13.61% |
| Feb 17, 2025 | $16.24 | +22.46% |
| Feb 16, 2025 | $13.26 | +3.71% |
| Feb 15, 2025 | $12.79 | -2.19% |
| Feb 14, 2025 | $13.07 | -0.43% |
| Feb 13, 2025 | $13.13 | -8.51% |
| Feb 12, 2025 | $14.35 | +18.76% |
| Feb 11, 2025 | $12.09 | -8.78% |
| Feb 10, 2025 | $13.25 | -6.96% |
| Feb 9, 2025 | $14.24 | -4.64% |
| Feb 8, 2025 | $14.93 | +1.08% |
| Feb 7, 2025 | $14.77 | +0.68% |
| Feb 6, 2025 | $14.67 | -4.65% |
| Feb 5, 2025 | $15.39 | -7.55% |
| Feb 4, 2025 | $16.65 | -8.55% |
| Feb 3, 2025 | $18.20 | +13.94% |
| Feb 2, 2025 | $15.98 | -9.75% |
| Feb 1, 2025 | $17.70 | -9.32% |
| Jan 31, 2025 | $19.52 | -3.37% |
| Jan 30, 2025 | $20.20 | +5.59% |
| Jan 29, 2025 | $19.13 | +2.65% |
| Jan 28, 2025 | $18.64 | -2.11% |
| Jan 27, 2025 | $19.04 | -12.09% |
| Jan 26, 2025 | $21.66 | -12.45% |
| Jan 25, 2025 | $24.74 | +1.73% |
| Jan 24, 2025 | $24.31 | +6.27% |
| Jan 23, 2025 | $22.88 | -0.51% |
| Jan 22, 2025 | $23.00 | +8.96% |
| Jan 21, 2025 | $21.11 | -9.83% |
| Jan 20, 2025 | $23.41 | -6.57% |
| Jan 19, 2025 | $25.06 | -6.09% |
| Jan 18, 2025 | $26.68 | -7.30% |
| Jan 17, 2025 | $28.78 | -3.94% |
| Jan 16, 2025 | $29.96 | -11.49% |
| Jan 15, 2025 | $33.85 | -1.31% |
| Jan 14, 2025 | $34.30 | +0.37% |
| Jan 13, 2025 | $34.17 | -9.74% |
| Jan 12, 2025 | $37.86 | -0.37% |
| Jan 11, 2025 | $38.00 | -2.41% |
| Jan 10, 2025 | $38.94 | +6.10% |
| Jan 9, 2025 | $36.70 | -0.76% |
| Jan 8, 2025 | $36.98 | -5.87% |
| Jan 7, 2025 | $39.29 | -10.03% |
| Jan 6, 2025 | $43.67 | +2.72% |
| Jan 5, 2025 | $42.51 | +5.49% |
| Jan 4, 2025 | $40.30 | +5.68% |
| Jan 3, 2025 | $38.13 | +13.78% |
| Jan 2, 2025 | $33.52 | +6.32% |
| Jan 1, 2025 | $31.52 | -2.92% |
| Dec 31, 2024 | $32.47 | -3.98% |
| Dec 30, 2024 | $33.82 | -4.24% |
| Dec 29, 2024 | $35.32 | +0.91% |
| Dec 28, 2024 | $35.00 | -6.86% |
| Dec 27, 2024 | $37.58 | +9.80% |
| Dec 26, 2024 | $34.22 | +23.86% |
| Dec 25, 2024 | $27.63 | +4.26% |
| Dec 24, 2024 | $26.50 | +7.30% |
| Dec 23, 2024 | $24.70 | +15.59% |
| Dec 22, 2024 | $21.37 | -11.34% |
| Dec 21, 2024 | $24.10 | -2.63% |
| Dec 20, 2024 | $24.75 | +9.51% |
| Dec 19, 2024 | $22.60 | -15.18% |
| Dec 18, 2024 | $26.65 | -6.13% |
| Dec 17, 2024 | $28.39 | -8.04% |
| Dec 16, 2024 | $30.87 | -8.79% |
| Dec 15, 2024 | $33.85 | -0.01% |
| Dec 14, 2024 | $33.85 | +1.64% |
| Dec 13, 2024 | $33.30 | -7.14% |
| Dec 12, 2024 | $35.87 | +5.56% |
| Dec 11, 2024 | $33.98 | +2.02% |
| Dec 10, 2024 | $33.30 | -5.26% |
| Dec 9, 2024 | $35.15 | -9.86% |
| Dec 8, 2024 | $38.99 | +0.25% |
| Dec 7, 2024 | $38.90 | +5.35% |
| Dec 6, 2024 | $36.92 | +2.95% |
| Dec 5, 2024 | $35.86 | -5.72% |