BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
VISTA price history
271 daily closes since September 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $38.04 | +10.89% |
| Dec 3, 2024 | $34.30 | +0.83% |
| Dec 2, 2024 | $34.02 | -8.38% |
| Dec 1, 2024 | $37.13 | -6.68% |
| Nov 30, 2024 | $39.79 | -2.05% |
| Nov 29, 2024 | $40.62 | -13.56% |
| Nov 28, 2024 | $47.00 | -6.02% |
| Nov 27, 2024 | $50.01 | -10.58% |
| Nov 26, 2024 | $55.92 | -3.27% |
| Nov 25, 2024 | $57.82 | +47.66% |
| Nov 24, 2024 | $39.16 | +2.33% |
| Nov 23, 2024 | $38.26 | -6.91% |
| Nov 22, 2024 | $41.10 | +3.47% |
| Nov 21, 2024 | $39.73 | +17.18% |
| Nov 20, 2024 | $33.90 | -15.36% |
| Nov 19, 2024 | $40.05 | +1.33% |
| Nov 18, 2024 | $39.53 | +68.94% |
| Nov 17, 2024 | $23.40 | -1.56% |
| Nov 16, 2024 | $23.77 | +3.68% |
| Nov 15, 2024 | $22.93 | -11.48% |
| Nov 14, 2024 | $25.90 | +13.47% |
| Nov 13, 2024 | $22.82 | -27.96% |
| Nov 12, 2024 | $31.68 | +18.67% |
| Nov 11, 2024 | $26.70 | -30.62% |
| Nov 10, 2024 | $38.48 | +0.99% |
| Nov 9, 2024 | $38.10 | -7.95% |
| Nov 8, 2024 | $41.39 | -16.11% |
| Nov 7, 2024 | $49.34 | +4.15% |
| Nov 6, 2024 | $47.38 | +1.84% |
| Nov 5, 2024 | $46.52 | -3.49% |
| Nov 4, 2024 | $48.20 | -4.47% |
| Nov 3, 2024 | $50.46 | -9.34% |
| Nov 2, 2024 | $55.65 | -18.77% |
| Nov 1, 2024 | $68.51 | +56.92% |
| Oct 31, 2024 | $43.66 | +35.16% |
| Oct 30, 2024 | $32.30 | +29.12% |
| Oct 29, 2024 | $25.02 | +108.48% |
| Oct 28, 2024 | $12.00 | +18.24% |
| Oct 27, 2024 | $10.15 | +24.41% |
| Oct 26, 2024 | $8.16 | +11.72% |
| Oct 25, 2024 | $7.30 | -14.02% |
| Oct 24, 2024 | $8.49 | +18.20% |
| Oct 23, 2024 | $7.19 | +3.06% |
| Oct 22, 2024 | $6.97 | -4.20% |
| Oct 21, 2024 | $7.28 | -10.03% |
| Oct 20, 2024 | $8.09 | +11.10% |
| Oct 19, 2024 | $7.28 | +12.53% |
| Oct 18, 2024 | $6.47 | -9.89% |
| Oct 17, 2024 | $7.18 | -10.37% |
| Oct 16, 2024 | $8.01 | -5.30% |
| Oct 15, 2024 | $8.46 | +1.74% |
| Oct 14, 2024 | $8.31 | +7.44% |
| Oct 13, 2024 | $7.74 | +41.62% |
| Oct 12, 2024 | $5.46 | -9.52% |
| Oct 11, 2024 | $6.04 | +12.88% |
| Oct 10, 2024 | $5.35 | +9.50% |
| Oct 9, 2024 | $4.89 | +3.87% |
| Oct 8, 2024 | $4.70 | -4.12% |
| Oct 7, 2024 | $4.91 | +7.31% |
| Oct 6, 2024 | $4.57 | -12.65% |
| Oct 5, 2024 | $5.23 | -13.59% |
| Oct 4, 2024 | $6.06 | -10.05% |
| Oct 3, 2024 | $6.73 | +34.46% |
| Oct 2, 2024 | $5.01 | -10.14% |
| Oct 1, 2024 | $5.57 | -17.71% |
| Sep 30, 2024 | $6.77 | -3.42% |
| Sep 29, 2024 | $7.01 | -3.77% |
| Sep 28, 2024 | $7.29 | -10.41% |
| Sep 27, 2024 | $8.13 | +12.19% |
| Sep 26, 2024 | $7.25 | +1.26% |
| Sep 25, 2024 | $7.16 | -21.83% |
| Sep 24, 2024 | $9.16 | -17.70% |
| Sep 23, 2024 | $11.13 | -4.95% |
| Sep 22, 2024 | $11.71 | -14.77% |
| Sep 21, 2024 | $13.74 | -5.89% |
| Sep 20, 2024 | $14.60 | -5.50% |
| Sep 19, 2024 | $15.45 | -13.25% |
| Sep 18, 2024 | $17.81 | +50.68% |
| Sep 17, 2024 | $11.82 | -13.91% |
| Sep 16, 2024 | $13.73 | -7.35% |
| Sep 15, 2024 | $14.82 | -3.01% |
| Sep 14, 2024 | $15.28 | -11.73% |
| Sep 13, 2024 | $17.31 | +20.04% |
| Sep 12, 2024 | $14.42 | +2.34% |
| Sep 11, 2024 | $14.09 | -20.93% |
| Sep 10, 2024 | $17.82 | -19.87% |
| Sep 9, 2024 | $22.24 | -8.14% |
| Sep 8, 2024 | $24.21 | +7.60% |
| Sep 7, 2024 | $22.50 | -1.32% |
| Sep 6, 2024 | $22.80 | -10.27% |