BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
WingRiders price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02072 | -0.05% |
| Jul 18, 2025 | $0.02073 | +1.87% |
| Jul 17, 2025 | $0.02035 | +1.70% |
| Jul 16, 2025 | $0.02001 | +3.52% |
| Jul 15, 2025 | $0.01933 | -0.05% |
| Jul 14, 2025 | $0.01934 | +3.59% |
| Jul 13, 2025 | $0.01867 | -1.53% |
| Jul 12, 2025 | $0.01896 | -3.90% |
| Jul 11, 2025 | $0.01973 | -0.30% |
| Jul 10, 2025 | $0.01979 | +7.61% |
| Jul 9, 2025 | $0.01839 | +2.45% |
| Jul 8, 2025 | $0.01795 | +1.07% |
| Jul 7, 2025 | $0.01776 | +3.44% |
| Jul 6, 2025 | $0.01717 | -0.12% |
| Jul 5, 2025 | $0.01719 | -3.70% |
| Jul 4, 2025 | $0.01785 | -5.36% |
| Jul 3, 2025 | $0.01886 | +1.84% |
| Jul 2, 2025 | $0.01852 | +7.11% |
| Jul 1, 2025 | $0.01729 | -2.92% |
| Jun 30, 2025 | $0.01781 | -0.11% |
| Jun 29, 2025 | $0.01783 | +0.62% |
| Jun 28, 2025 | $0.01772 | -0.06% |
| Jun 27, 2025 | $0.01773 | 0.00% |
| Jun 26, 2025 | $0.01773 | +1.78% |
| Jun 25, 2025 | $0.01742 | -4.39% |
| Jun 24, 2025 | $0.01822 | +0.11% |
| Jun 23, 2025 | $0.0182 | +9.51% |
| Jun 22, 2025 | $0.01662 | -2.52% |
| Jun 21, 2025 | $0.01705 | -4.16% |
| Jun 20, 2025 | $0.01779 | -2.79% |
| Jun 19, 2025 | $0.0183 | -1.40% |
| Jun 18, 2025 | $0.01856 | -0.05% |
| Jun 17, 2025 | $0.01857 | -3.88% |
| Jun 16, 2025 | $0.01932 | +1.42% |
| Jun 15, 2025 | $0.01905 | +1.11% |
| Jun 14, 2025 | $0.01884 | -4.02% |
| Jun 13, 2025 | $0.01963 | -3.40% |
| Jun 12, 2025 | $0.02032 | -3.65% |
| Jun 11, 2025 | $0.02109 | -0.14% |
| Jun 10, 2025 | $0.02112 | +4.30% |
| Jun 9, 2025 | $0.02025 | +1.20% |
| Jun 8, 2025 | $0.02001 | +0.05% |
| Jun 7, 2025 | $0.02 | -0.05% |
| Jun 6, 2025 | $0.02001 | +4.16% |
| Jun 5, 2025 | $0.01921 | -3.32% |
| Jun 4, 2025 | $0.01987 | -2.41% |
| Jun 3, 2025 | $0.02036 | -0.73% |
| Jun 2, 2025 | $0.02051 | -0.15% |
| Jun 1, 2025 | $0.02054 | -2.70% |
| May 31, 2025 | $0.02111 | -2.27% |
| May 30, 2025 | $0.0216 | -4.09% |
| May 29, 2025 | $0.02252 | -1.70% |
| May 28, 2025 | $0.02291 | -3.74% |
| May 27, 2025 | $0.0238 | +0.46% |
| May 26, 2025 | $0.02369 | +0.08% |
| May 25, 2025 | $0.02367 | +0.47% |
| May 24, 2025 | $0.02356 | -0.55% |
| May 23, 2025 | $0.02369 | -3.58% |
| May 22, 2025 | $0.02457 | +4.78% |
| May 21, 2025 | $0.02345 | +1.43% |
| May 20, 2025 | $0.02312 | -0.43% |
| May 19, 2025 | $0.02322 | -3.13% |
| May 18, 2025 | $0.02397 | +0.71% |
| May 17, 2025 | $0.0238 | -2.46% |
| May 16, 2025 | $0.0244 | -1.33% |
| May 15, 2025 | $0.02473 | -7.93% |
| May 14, 2025 | $0.02686 | -0.11% |
| May 13, 2025 | $0.02689 | +0.07% |
| May 12, 2025 | $0.02687 | +0.94% |
| May 11, 2025 | $0.02662 | -0.04% |
| May 10, 2025 | $0.02663 | +3.14% |
| May 9, 2025 | $0.02582 | +4.11% |
| May 8, 2025 | $0.0248 | +12.52% |
| May 7, 2025 | $0.02204 | -0.05% |
| May 6, 2025 | $0.02205 | -0.90% |
| May 5, 2025 | $0.02225 | -2.37% |
| May 4, 2025 | $0.02279 | -2.36% |
| May 3, 2025 | $0.02334 | +0.43% |
| May 2, 2025 | $0.02324 | -1.78% |
| May 1, 2025 | $0.02366 | +1.41% |
| Apr 30, 2025 | $0.02333 | -1.52% |
| Apr 29, 2025 | $0.02369 | -1.25% |
| Apr 28, 2025 | $0.02399 | -2.72% |
| Apr 27, 2025 | $0.02466 | -0.60% |
| Apr 26, 2025 | $0.02481 | -0.64% |
| Apr 25, 2025 | $0.02497 | -0.44% |
| Apr 24, 2025 | $0.02508 | +6.18% |
| Apr 23, 2025 | $0.02362 | +0.13% |
| Apr 22, 2025 | $0.02359 | +7.13% |
| Apr 21, 2025 | $0.02202 | +2.13% |