BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
WingRiders price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02156 | +0.33% |
| Apr 19, 2025 | $0.02149 | +0.09% |
| Apr 18, 2025 | $0.02147 | +0.99% |
| Apr 17, 2025 | $0.02126 | +0.33% |
| Apr 16, 2025 | $0.02119 | +0.24% |
| Apr 15, 2025 | $0.02114 | -2.58% |
| Apr 14, 2025 | $0.0217 | -1.54% |
| Apr 13, 2025 | $0.02204 | +0.05% |
| Apr 12, 2025 | $0.02203 | +1.15% |
| Apr 11, 2025 | $0.02178 | +3.86% |
| Apr 10, 2025 | $0.02097 | +3.50% |
| Apr 9, 2025 | $0.02026 | +4.38% |
| Apr 8, 2025 | $0.01941 | -4.71% |
| Apr 7, 2025 | $0.02037 | +3.19% |
| Apr 6, 2025 | $0.01974 | -10.31% |
| Apr 5, 2025 | $0.02201 | +0.05% |
| Apr 4, 2025 | $0.022 | +0.50% |
| Apr 3, 2025 | $0.02189 | -0.23% |
| Apr 2, 2025 | $0.02194 | -3.05% |
| Apr 1, 2025 | $0.02263 | +2.03% |
| Mar 31, 2025 | $0.02218 | -2.51% |
| Mar 30, 2025 | $0.02275 | +0.40% |
| Mar 29, 2025 | $0.02266 | -3.62% |
| Mar 28, 2025 | $0.02351 | -5.01% |
| Mar 27, 2025 | $0.02475 | +1.60% |
| Mar 26, 2025 | $0.02436 | -2.56% |
| Mar 25, 2025 | $0.025 | +0.04% |
| Mar 24, 2025 | $0.02499 | +10.53% |
| Mar 23, 2025 | $0.02261 | 0.00% |
| Mar 22, 2025 | $0.02261 | 0.00% |
| Mar 21, 2025 | $0.02261 | -9.09% |
| Mar 20, 2025 | $0.02487 | +14.08% |
| Mar 19, 2025 | $0.0218 | -5.22% |
| Mar 18, 2025 | $0.023 | 0.00% |
| Mar 17, 2025 | $0.023 | 0.00% |
| Mar 16, 2025 | $0.023 | 0.00% |
| Mar 15, 2025 | $0.023 | -7.52% |
| Mar 14, 2025 | $0.02487 | 0.00% |
| Mar 13, 2025 | $0.02487 | +30.76% |
| Mar 12, 2025 | $0.01902 | -30.48% |
| Mar 11, 2025 | $0.02736 | 0.00% |
| Mar 10, 2025 | $0.02736 | 0.00% |
| Mar 9, 2025 | $0.02736 | -1.76% |
| Mar 8, 2025 | $0.02785 | -7.48% |
| Mar 7, 2025 | $0.0301 | 0.00% |
| Mar 6, 2025 | $0.0301 | 0.00% |
| Mar 5, 2025 | $0.0301 | +33.07% |
| Mar 4, 2025 | $0.02262 | 0.00% |
| Mar 3, 2025 | $0.02262 | +0.04% |
| Mar 2, 2025 | $0.02261 | +25.26% |
| Mar 1, 2025 | $0.01805 | 0.00% |
| Feb 28, 2025 | $0.01805 | 0.00% |
| Feb 27, 2025 | $0.01805 | -5.00% |
| Feb 26, 2025 | $0.019 | 0.00% |
| Feb 25, 2025 | $0.019 | 0.00% |
| Feb 24, 2025 | $0.019 | 0.00% |
| Feb 23, 2025 | $0.019 | -15.97% |
| Feb 22, 2025 | $0.02261 | +19.00% |
| Feb 21, 2025 | $0.019 | -7.54% |
| Feb 20, 2025 | $0.02055 | +12.11% |
| Feb 19, 2025 | $0.01833 | -10.80% |
| Feb 18, 2025 | $0.02055 | -29.16% |
| Feb 17, 2025 | $0.02901 | +0.03% |
| Feb 16, 2025 | $0.029 | -34.09% |
| Feb 15, 2025 | $0.044 | +7.40% |
| Feb 14, 2025 | $0.04097 | +64.74% |
| Feb 13, 2025 | $0.02487 | +33.07% |
| Feb 12, 2025 | $0.01869 | -17.34% |
| Feb 11, 2025 | $0.02261 | 0.00% |
| Feb 10, 2025 | $0.02261 | +20.91% |
| Feb 9, 2025 | $0.0187 | 0.00% |
| Feb 8, 2025 | $0.0187 | -10.95% |
| Feb 7, 2025 | $0.021 | -19.23% |
| Feb 6, 2025 | $0.026 | +26.52% |
| Feb 5, 2025 | $0.02055 | -41.12% |
| Feb 4, 2025 | $0.0349 | +54.36% |
| Feb 3, 2025 | $0.02261 | -29.34% |
| Feb 2, 2025 | $0.032 | +14.24% |
| Feb 1, 2025 | $0.02801 | 0.00% |
| Jan 31, 2025 | $0.02801 | 0.00% |
| Jan 30, 2025 | $0.02801 | 0.00% |
| Jan 29, 2025 | $0.02801 | -2.06% |
| Jan 28, 2025 | $0.0286 | +2.11% |
| Jan 27, 2025 | $0.02801 | 0.00% |
| Jan 26, 2025 | $0.02801 | 0.00% |
| Jan 25, 2025 | $0.02801 | -0.11% |
| Jan 24, 2025 | $0.02804 | -6.56% |
| Jan 23, 2025 | $0.03001 | -0.13% |
| Jan 22, 2025 | $0.03005 | -5.09% |
| Jan 21, 2025 | $0.03166 | -1.06% |