BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Wirex Token price history
181 daily closes since December 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01942 | +0.17% |
| Oct 11, 2026 | $0.01939 | +0.84% |
| Oct 10, 2026 | $0.01923 | -39.49% |
| May 29, 2025 | $0.03177 | -2.62% |
| May 28, 2025 | $0.03263 | -2.11% |
| May 27, 2025 | $0.03333 | +0.85% |
| May 26, 2025 | $0.03305 | -0.38% |
| May 25, 2025 | $0.03317 | -0.07% |
| May 24, 2025 | $0.0332 | +0.87% |
| May 23, 2025 | $0.03291 | -2.63% |
| May 22, 2025 | $0.0338 | +2.86% |
| May 21, 2025 | $0.03286 | +2.36% |
| May 20, 2025 | $0.0321 | +0.83% |
| May 19, 2025 | $0.03184 | -3.03% |
| May 18, 2025 | $0.03283 | +3.60% |
| May 17, 2025 | $0.03169 | -0.72% |
| May 16, 2025 | $0.03192 | -0.83% |
| May 15, 2025 | $0.03219 | -3.48% |
| May 14, 2025 | $0.03335 | -3.20% |
| May 13, 2025 | $0.03445 | +4.48% |
| May 12, 2025 | $0.03298 | +0.51% |
| May 11, 2025 | $0.03281 | -2.21% |
| May 10, 2025 | $0.03355 | +2.46% |
| May 9, 2025 | $0.03275 | +4.34% |
| May 8, 2025 | $0.03138 | +9.16% |
| May 7, 2025 | $0.02875 | +0.23% |
| May 6, 2025 | $0.02868 | +0.11% |
| May 5, 2025 | $0.02865 | +1.49% |
| May 4, 2025 | $0.02823 | -1.50% |
| May 3, 2025 | $0.02866 | -0.73% |
| May 2, 2025 | $0.02888 | -1.49% |
| May 1, 2025 | $0.02931 | +1.77% |
| Apr 30, 2025 | $0.0288 | +0.69% |
| Apr 29, 2025 | $0.02861 | -1.20% |
| Apr 28, 2025 | $0.02895 | -0.06% |
| Apr 27, 2025 | $0.02897 | -0.65% |
| Apr 26, 2025 | $0.02916 | -0.82% |
| Apr 25, 2025 | $0.0294 | -0.90% |
| Apr 24, 2025 | $0.02967 | +0.69% |
| Apr 23, 2025 | $0.02947 | +1.32% |
| Apr 22, 2025 | $0.02908 | +6.93% |
| Apr 21, 2025 | $0.0272 | -0.74% |
| Apr 20, 2025 | $0.0274 | -1.12% |
| Apr 19, 2025 | $0.02771 | +3.40% |
| Apr 18, 2025 | $0.0268 | -0.47% |
| Apr 17, 2025 | $0.02693 | +2.07% |
| Apr 16, 2025 | $0.02639 | +3.13% |
| Apr 15, 2025 | $0.02558 | -2.00% |
| Apr 14, 2025 | $0.02611 | +0.71% |
| Apr 13, 2025 | $0.02592 | -2.29% |
| Apr 12, 2025 | $0.02653 | +7.76% |
| Apr 11, 2025 | $0.02462 | +5.63% |
| Apr 10, 2025 | $0.02331 | -3.98% |
| Apr 9, 2025 | $0.02427 | +9.47% |
| Apr 8, 2025 | $0.02217 | -1.09% |
| Apr 7, 2025 | $0.02242 | +6.88% |
| Apr 6, 2025 | $0.02098 | -7.30% |
| Apr 5, 2025 | $0.02263 | -0.85% |
| Apr 4, 2025 | $0.02282 | -0.01% |
| Apr 3, 2025 | $0.02282 | +0.89% |
| Apr 2, 2025 | $0.02262 | -4.31% |
| Apr 1, 2025 | $0.02364 | +3.26% |
| Mar 31, 2025 | $0.02289 | +0.48% |
| Mar 30, 2025 | $0.02279 | -0.60% |
| Mar 29, 2025 | $0.02292 | -2.65% |
| Mar 28, 2025 | $0.02355 | -4.33% |
| Mar 27, 2025 | $0.02461 | +0.07% |
| Mar 26, 2025 | $0.0246 | -2.13% |
| Mar 25, 2025 | $0.02513 | -0.44% |
| Mar 24, 2025 | $0.02524 | +3.16% |
| Mar 23, 2025 | $0.02447 | +0.63% |
| Mar 22, 2025 | $0.02432 | +0.57% |
| Mar 21, 2025 | $0.02418 | -0.67% |
| Mar 20, 2025 | $0.02434 | -2.50% |
| Mar 19, 2025 | $0.02497 | +5.34% |
| Mar 18, 2025 | $0.0237 | -0.47% |
| Mar 17, 2025 | $0.02381 | +1.52% |
| Mar 16, 2025 | $0.02345 | -2.00% |
| Mar 15, 2025 | $0.02393 | +1.07% |
| Mar 14, 2025 | $0.02368 | +1.88% |
| Mar 13, 2025 | $0.02324 | -1.70% |
| Mar 12, 2025 | $0.02365 | -0.55% |
| Mar 11, 2025 | $0.02378 | +2.32% |
| Mar 10, 2025 | $0.02324 | -5.81% |
| Mar 9, 2025 | $0.02467 | -6.46% |
| Mar 8, 2025 | $0.02637 | +2.22% |
| Mar 7, 2025 | $0.0258 | -2.13% |
| Mar 6, 2025 | $0.02636 | +9.47% |
| Mar 5, 2025 | $0.02408 | +2.41% |
| Mar 4, 2025 | $0.02352 | +0.80% |