BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Wirex Token price history
181 daily closes since December 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2025 | $0.02333 | -11.29% |
| Mar 2, 2025 | $0.0263 | +11.24% |
| Mar 1, 2025 | $0.02364 | -0.67% |
| Feb 28, 2025 | $0.0238 | -2.28% |
| Feb 27, 2025 | $0.02436 | -0.95% |
| Feb 26, 2025 | $0.02459 | -4.71% |
| Feb 25, 2025 | $0.02581 | -0.59% |
| Feb 24, 2025 | $0.02596 | -8.32% |
| Feb 23, 2025 | $0.02832 | +1.37% |
| Feb 22, 2025 | $0.02793 | +3.16% |
| Feb 21, 2025 | $0.02708 | -1.78% |
| Feb 20, 2025 | $0.02757 | +0.70% |
| Feb 19, 2025 | $0.02738 | +1.24% |
| Feb 18, 2025 | $0.02704 | -2.06% |
| Feb 17, 2025 | $0.02761 | +2.82% |
| Feb 16, 2025 | $0.02685 | -0.92% |
| Feb 15, 2025 | $0.0271 | -0.90% |
| Feb 14, 2025 | $0.02735 | +1.45% |
| Feb 13, 2025 | $0.02696 | -1.39% |
| Feb 12, 2025 | $0.02734 | +4.35% |
| Feb 11, 2025 | $0.0262 | -1.67% |
| Feb 10, 2025 | $0.02664 | +0.99% |
| Feb 9, 2025 | $0.02638 | +0.13% |
| Feb 8, 2025 | $0.02635 | +0.03% |
| Feb 7, 2025 | $0.02634 | -1.86% |
| Feb 6, 2025 | $0.02684 | -2.84% |
| Feb 5, 2025 | $0.02762 | +1.64% |
| Feb 4, 2025 | $0.02718 | -4.08% |
| Feb 3, 2025 | $0.02834 | +0.32% |
| Feb 2, 2025 | $0.02825 | -6.94% |
| Feb 1, 2025 | $0.03035 | -5.18% |
| Jan 31, 2025 | $0.03201 | +1.33% |
| Jan 30, 2025 | $0.03159 | +3.40% |
| Jan 29, 2025 | $0.03055 | +1.01% |
| Jan 28, 2025 | $0.03025 | -2.56% |
| Jan 27, 2025 | $0.03104 | -0.76% |
| Jan 26, 2025 | $0.03128 | -2.06% |
| Jan 25, 2025 | $0.03194 | +0.23% |
| Jan 24, 2025 | $0.03187 | -0.64% |
| Jan 23, 2025 | $0.03207 | +2.62% |
| Jan 22, 2025 | $0.03125 | -2.06% |
| Jan 21, 2025 | $0.03191 | +1.10% |
| Jan 20, 2025 | $0.03156 | +0.89% |
| Jan 19, 2025 | $0.03128 | -2.84% |
| Jan 18, 2025 | $0.0322 | -3.90% |
| Jan 17, 2025 | $0.0335 | +4.09% |
| Jan 16, 2025 | $0.03218 | -3.39% |
| Jan 15, 2025 | $0.03332 | +5.75% |
| Jan 14, 2025 | $0.0315 | +2.35% |
| Jan 13, 2025 | $0.03078 | -7.66% |
| Jan 12, 2025 | $0.03333 | -0.38% |
| Jan 11, 2025 | $0.03346 | +100.55% |
| Jan 10, 2025 | $0.01669 | +0.97% |
| Jan 9, 2025 | $0.01653 | -2.09% |
| Jan 8, 2025 | $0.01688 | -1.01% |
| Jan 7, 2025 | $0.01705 | -5.53% |
| Jan 6, 2025 | $0.01805 | +0.95% |
| Jan 5, 2025 | $0.01788 | -0.38% |
| Jan 4, 2025 | $0.01795 | +1.28% |
| Jan 3, 2025 | $0.01772 | +3.19% |
| Jan 2, 2025 | $0.01717 | +1.83% |
| Jan 1, 2025 | $0.01686 | +0.48% |
| Dec 31, 2024 | $0.01678 | -0.44% |
| Dec 30, 2024 | $0.01686 | +0.30% |
| Dec 29, 2024 | $0.01681 | -0.59% |
| Dec 28, 2024 | $0.01691 | +1.14% |
| Dec 27, 2024 | $0.01672 | +0.01% |
| Dec 26, 2024 | $0.01672 | -2.98% |
| Dec 25, 2024 | $0.01723 | +0.06% |
| Dec 24, 2024 | $0.01722 | +1.35% |
| Dec 23, 2024 | $0.01699 | +2.76% |
| Dec 22, 2024 | $0.01653 | -1.09% |
| Dec 21, 2024 | $0.01672 | -2.46% |
| Dec 20, 2024 | $0.01714 | +2.12% |
| Dec 19, 2024 | $0.01678 | -3.97% |
| Dec 18, 2024 | $0.01748 | -4.89% |
| Dec 17, 2024 | $0.01838 | -1.58% |
| Dec 16, 2024 | $0.01867 | +0.46% |
| Dec 15, 2024 | $0.01859 | +1.58% |
| Dec 14, 2024 | $0.0183 | -0.61% |
| Dec 13, 2024 | $0.01841 | +0.42% |
| Dec 12, 2024 | $0.01833 | +0.86% |
| Dec 11, 2024 | $0.01817 | +3.70% |
| Dec 10, 2024 | $0.01753 | -1.52% |
| Dec 9, 2024 | $0.0178 | -4.94% |
| Dec 8, 2024 | $0.01872 | +0.14% |
| Dec 7, 2024 | $0.01869 | -0.02% |
| Dec 6, 2024 | $0.0187 | +3.77% |
| Dec 5, 2024 | $0.01802 | -0.92% |
| Dec 4, 2024 | $0.01819 | +4.14% |