BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Wojak Coin price history
106 daily closes since June 29, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00000004742 | -2.44% |
| Oct 11, 2026 | $0.0000000486 | -5.32% |
| Oct 10, 2026 | $0.00000005133 | +4.55% |
| Oct 9, 2026 | $0.0000000491 | -7.71% |
| Oct 8, 2026 | $0.0000000532 | -5.00% |
| Oct 7, 2026 | $0.000000056 | -3.11% |
| Oct 6, 2026 | $0.0000000578 | -4.15% |
| Oct 5, 2026 | $0.0000000603 | -1.15% |
| Oct 4, 2026 | $0.000000061 | +4.81% |
| Oct 3, 2026 | $0.0000000582 | -3.48% |
| Oct 2, 2026 | $0.0000000603 | +2.20% |
| Oct 1, 2026 | $0.000000059 | -12.33% |
| Sep 30, 2026 | $0.0000000673 | +8.50% |
| Sep 29, 2026 | $0.00000006203 | +14.00% |
| Sep 28, 2026 | $0.00000005441 | +6.31% |
| Sep 27, 2026 | $0.00000005118 | -5.75% |
| Sep 26, 2026 | $0.0000000543 | +1.00% |
| Sep 25, 2026 | $0.00000005376 | +3.46% |
| Sep 24, 2026 | $0.00000005196 | +4.99% |
| Sep 23, 2026 | $0.00000004949 | +1.41% |
| Sep 22, 2026 | $0.0000000488 | -4.44% |
| Sep 21, 2026 | $0.00000005107 | -2.16% |
| Sep 20, 2026 | $0.0000000522 | +14.73% |
| Sep 19, 2026 | $0.0000000455 | -2.84% |
| Sep 18, 2026 | $0.00000004683 | -2.25% |
| Sep 17, 2026 | $0.00000004791 | +6.89% |
| Sep 16, 2026 | $0.00000004482 | +5.46% |
| Sep 15, 2026 | $0.0000000425 | -15.25% |
| Sep 14, 2026 | $0.00000005015 | +5.25% |
| Sep 13, 2026 | $0.00000004765 | -1.61% |
| Sep 12, 2026 | $0.00000004843 | -1.10% |
| Sep 11, 2026 | $0.00000004897 | -4.13% |
| Sep 10, 2026 | $0.00000005108 | +2.26% |
| Sep 9, 2026 | $0.00000004995 | -4.86% |
| Sep 8, 2026 | $0.0000000525 | -2.14% |
| Sep 7, 2026 | $0.00000005365 | +10.60% |
| Sep 6, 2026 | $0.00000004851 | -5.68% |
| Sep 5, 2026 | $0.00000005143 | -4.72% |
| Sep 4, 2026 | $0.00000005398 | -7.25% |
| Sep 3, 2026 | $0.0000000582 | +4.51% |
| Sep 2, 2026 | $0.00000005569 | +6.73% |
| Sep 1, 2026 | $0.00000005218 | -6.47% |
| Aug 31, 2026 | $0.00000005579 | -2.89% |
| Aug 30, 2026 | $0.00000005745 | +2.83% |
| Aug 29, 2026 | $0.00000005587 | -5.96% |
| Aug 28, 2026 | $0.00000005941 | -5.67% |
| Aug 27, 2026 | $0.00000006298 | -0.60% |
| Aug 26, 2026 | $0.00000006336 | +2.54% |
| Aug 25, 2026 | $0.00000006179 | -7.36% |
| Aug 24, 2026 | $0.0000000667 | -0.54% |
| Aug 23, 2026 | $0.00000006706 | +1.58% |
| Aug 22, 2026 | $0.00000006602 | -11.39% |
| Aug 21, 2026 | $0.00000007451 | -9.38% |
| Aug 20, 2026 | $0.00000008222 | +14.77% |
| Aug 19, 2026 | $0.00000007164 | +17.02% |
| Aug 18, 2026 | $0.00000006122 | +3.64% |
| Aug 17, 2026 | $0.00000005907 | +5.13% |
| Aug 16, 2026 | $0.00000005619 | -6.08% |
| Aug 15, 2026 | $0.00000005983 | -1.87% |
| Aug 14, 2026 | $0.00000006097 | -6.66% |
| Aug 13, 2026 | $0.00000006532 | +0.99% |
| Aug 12, 2026 | $0.00000006468 | +5.53% |
| Aug 11, 2026 | $0.00000006129 | +9.47% |
| Aug 10, 2026 | $0.00000005599 | +1.76% |
| Aug 9, 2026 | $0.00000005502 | -4.10% |
| Aug 8, 2026 | $0.00000005737 | -0.76% |
| Aug 7, 2026 | $0.00000005781 | -2.10% |
| Aug 6, 2026 | $0.00000005905 | -2.88% |
| Aug 5, 2026 | $0.0000000608 | -3.98% |
| Aug 4, 2026 | $0.00000006332 | +2.01% |
| Aug 3, 2026 | $0.00000006207 | -3.32% |
| Aug 2, 2026 | $0.0000000642 | -3.55% |
| Aug 1, 2026 | $0.00000006656 | -3.97% |
| Jul 31, 2026 | $0.00000006931 | +10.98% |
| Jul 30, 2026 | $0.00000006245 | +0.42% |
| Jul 29, 2026 | $0.00000006219 | +4.98% |
| Jul 28, 2026 | $0.00000005924 | -11.81% |
| Jul 27, 2026 | $0.00000006717 | -4.08% |
| Jul 26, 2026 | $0.00000007003 | +9.94% |
| Jul 25, 2026 | $0.0000000637 | +0.78% |
| Jul 24, 2026 | $0.00000006321 | +4.32% |
| Jul 23, 2026 | $0.00000006059 | -2.89% |
| Jul 22, 2026 | $0.00000006239 | +0.08% |
| Jul 21, 2026 | $0.00000006234 | -6.86% |
| Jul 20, 2026 | $0.00000006693 | +2.54% |
| Jul 19, 2026 | $0.00000006527 | -3.06% |
| Jul 18, 2026 | $0.00000006733 | +17.05% |
| Jul 17, 2026 | $0.00000005752 | +3.47% |
| Jul 16, 2026 | $0.00000005559 | -19.06% |
| Jul 15, 2026 | $0.00000006868 | -6.77% |