BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Wrapped Ronin price history
148 daily closes since May 18, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07363 | +4.66% |
| Oct 11, 2026 | $0.07035 | +3.44% |
| Oct 10, 2026 | $0.06801 | +3.55% |
| Oct 9, 2026 | $0.06568 | +8.81% |
| Oct 8, 2026 | $0.06036 | -5.79% |
| Oct 7, 2026 | $0.06407 | -7.56% |
| Oct 6, 2026 | $0.06931 | +1.33% |
| Oct 5, 2026 | $0.0684 | -0.83% |
| Oct 4, 2026 | $0.06897 | +4.06% |
| Oct 3, 2026 | $0.06628 | -1.31% |
| Oct 2, 2026 | $0.06716 | +1.33% |
| Oct 1, 2026 | $0.06628 | +3.97% |
| Sep 30, 2026 | $0.06375 | +3.27% |
| Sep 29, 2026 | $0.06173 | +0.42% |
| Sep 28, 2026 | $0.06147 | -7.24% |
| Sep 27, 2026 | $0.06627 | +0.94% |
| Sep 26, 2026 | $0.06565 | -0.33% |
| Sep 25, 2026 | $0.06587 | +7.82% |
| Sep 24, 2026 | $0.06109 | +7.27% |
| Sep 23, 2026 | $0.05695 | -13.21% |
| Sep 22, 2026 | $0.06562 | +3.65% |
| Sep 21, 2026 | $0.06331 | +7.96% |
| Sep 20, 2026 | $0.05864 | -2.27% |
| Sep 19, 2026 | $0.06 | +11.59% |
| Sep 18, 2026 | $0.05377 | +7.54% |
| Sep 17, 2026 | $0.05 | +4.38% |
| Sep 16, 2026 | $0.0479 | -3.27% |
| Sep 15, 2026 | $0.04952 | -13.88% |
| Sep 14, 2026 | $0.0575 | +7.24% |
| Sep 13, 2026 | $0.05362 | +3.71% |
| Sep 12, 2026 | $0.0517 | +2.72% |
| Sep 11, 2026 | $0.05033 | +1.64% |
| Sep 10, 2026 | $0.04952 | -4.93% |
| Sep 9, 2026 | $0.05209 | -3.93% |
| Sep 8, 2026 | $0.05422 | -1.42% |
| Sep 7, 2026 | $0.055 | -0.38% |
| Sep 6, 2026 | $0.05521 | +3.58% |
| Sep 5, 2026 | $0.0533 | +4.78% |
| Sep 4, 2026 | $0.05087 | -2.29% |
| Sep 3, 2026 | $0.05206 | +4.69% |
| Sep 2, 2026 | $0.04973 | -2.13% |
| Sep 1, 2026 | $0.05081 | -1.21% |
| Aug 31, 2026 | $0.05143 | -0.06% |
| Aug 30, 2026 | $0.05146 | -3.00% |
| Aug 29, 2026 | $0.05305 | -2.21% |
| Aug 28, 2026 | $0.05425 | -5.34% |
| Aug 27, 2026 | $0.05731 | +2.38% |
| Aug 26, 2026 | $0.05598 | +2.85% |
| Aug 25, 2026 | $0.05443 | -2.58% |
| Aug 24, 2026 | $0.05587 | -0.27% |
| Aug 23, 2026 | $0.05602 | -1.89% |
| Aug 22, 2026 | $0.0571 | -6.22% |
| Aug 21, 2026 | $0.06089 | +14.00% |
| Aug 20, 2026 | $0.05341 | +6.63% |
| Aug 19, 2026 | $0.05009 | +5.85% |
| Aug 18, 2026 | $0.04732 | -2.95% |
| Aug 17, 2026 | $0.04876 | +1.41% |
| Aug 16, 2026 | $0.04808 | -3.45% |
| Aug 15, 2026 | $0.0498 | +3.97% |
| Aug 14, 2026 | $0.0479 | -3.15% |
| Aug 13, 2026 | $0.04946 | +0.94% |
| Aug 12, 2026 | $0.049 | -2.35% |
| Aug 11, 2026 | $0.05018 | -1.88% |
| Aug 10, 2026 | $0.05114 | -4.30% |
| Aug 9, 2026 | $0.05344 | -2.94% |
| Aug 8, 2026 | $0.05506 | +8.39% |
| Aug 7, 2026 | $0.0508 | +1.24% |
| Aug 6, 2026 | $0.05018 | +1.15% |
| Aug 5, 2026 | $0.04961 | +3.96% |
| Aug 4, 2026 | $0.04772 | -0.44% |
| Aug 3, 2026 | $0.04793 | -0.56% |
| Aug 2, 2026 | $0.0482 | -0.78% |
| Aug 1, 2026 | $0.04858 | -2.49% |
| Jul 31, 2026 | $0.04982 | +4.77% |
| Jul 30, 2026 | $0.04755 | +1.36% |
| Jul 29, 2026 | $0.04691 | -4.30% |
| Jul 28, 2026 | $0.04902 | -0.79% |
| Jul 27, 2026 | $0.04941 | -5.40% |
| Jul 26, 2026 | $0.05223 | +0.99% |
| Jul 25, 2026 | $0.05172 | -0.52% |
| Jul 24, 2026 | $0.05199 | -2.20% |
| Jul 23, 2026 | $0.05316 | -2.05% |
| Jul 22, 2026 | $0.05427 | -1.36% |
| Jul 21, 2026 | $0.05502 | -1.82% |
| Jul 20, 2026 | $0.05604 | +4.12% |
| Jul 19, 2026 | $0.05382 | -1.82% |
| Jul 18, 2026 | $0.05482 | +3.63% |
| Jul 17, 2026 | $0.0529 | -1.60% |
| Jul 16, 2026 | $0.05376 | -1.48% |
| Jul 15, 2026 | $0.05457 | -0.55% |