BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XPX price history
1,212 daily closes since May 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 24, 2019 | $0.001912 | -0.36% |
| Sep 23, 2019 | $0.001919 | +0.10% |
| Sep 22, 2019 | $0.001917 | -16.40% |
| Sep 21, 2019 | $0.002293 | +14.71% |
| Sep 20, 2019 | $0.001999 | -2.54% |
| Sep 19, 2019 | $0.002051 | -6.98% |
| Sep 18, 2019 | $0.002205 | 0.00% |
| Sep 17, 2019 | $0.002205 | +0.27% |
| Sep 16, 2019 | $0.002199 | +9.95% |
| Sep 15, 2019 | $0.002 | +42.35% |
| Sep 14, 2019 | $0.001405 | -29.75% |
| Sep 13, 2019 | $0.002 | -4.76% |
| Sep 12, 2019 | $0.0021 | -4.46% |
| Sep 11, 2019 | $0.002198 | -0.36% |
| Sep 10, 2019 | $0.002206 | +15.26% |
| Sep 9, 2019 | $0.001914 | 0.00% |
| Sep 8, 2019 | $0.001914 | +59.23% |
| Sep 7, 2019 | $0.001202 | +11.30% |
| Sep 6, 2019 | $0.00108 | -4.09% |
| Sep 5, 2019 | $0.001126 | +2.27% |
| Sep 4, 2019 | $0.001101 | +5.87% |
| Sep 3, 2019 | $0.00104 | 0.00% |
| Sep 2, 2019 | $0.00104 | -27.88% |
| Sep 1, 2019 | $0.001442 | +11.01% |
| Aug 31, 2019 | $0.001299 | +8.25% |
| Aug 30, 2019 | $0.0012 | +4.44% |
| Aug 29, 2019 | $0.001149 | -7.64% |
| Aug 28, 2019 | $0.001244 | -8.26% |
| Aug 27, 2019 | $0.001356 | +5.85% |
| Aug 26, 2019 | $0.001281 | -1.91% |
| Aug 25, 2019 | $0.001306 | +0.15% |
| Aug 24, 2019 | $0.001304 | -11.89% |
| Aug 23, 2019 | $0.00148 | -4.15% |
| Aug 22, 2019 | $0.001544 | +4.25% |
| Aug 21, 2019 | $0.001481 | -10.78% |
| Aug 20, 2019 | $0.00166 | -7.52% |
| Aug 19, 2019 | $0.001795 | +12.19% |
| Aug 18, 2019 | $0.0016 | -0.06% |
| Aug 17, 2019 | $0.001601 | -3.55% |
| Aug 16, 2019 | $0.00166 | -1.78% |
| Aug 15, 2019 | $0.00169 | -0.59% |
| Aug 14, 2019 | $0.0017 | -8.11% |
| Aug 13, 2019 | $0.00185 | -2.99% |
| Aug 12, 2019 | $0.001907 | -4.79% |
| Aug 11, 2019 | $0.002003 | +2.98% |
| Aug 10, 2019 | $0.001945 | -0.26% |
| Aug 9, 2019 | $0.00195 | +2.09% |
| Aug 8, 2019 | $0.00191 | +2.25% |
| Aug 7, 2019 | $0.001868 | +0.16% |
| Aug 6, 2019 | $0.001865 | -7.40% |
| Aug 5, 2019 | $0.002014 | +12.45% |
| Aug 4, 2019 | $0.001791 | -5.84% |
| Aug 3, 2019 | $0.001902 | +1.49% |
| Aug 2, 2019 | $0.001874 | +6.72% |
| Aug 1, 2019 | $0.001756 | -2.06% |
| Jul 31, 2019 | $0.001793 | +5.22% |
| Jul 30, 2019 | $0.001704 | -1.22% |
| Jul 29, 2019 | $0.001725 | -5.74% |
| Jul 28, 2019 | $0.00183 | +4.33% |
| Jul 27, 2019 | $0.001754 | -5.65% |
| Jul 26, 2019 | $0.001859 | +0.54% |
| Jul 25, 2019 | $0.001849 | +7.50% |
| Jul 24, 2019 | $0.00172 | -3.91% |
| Jul 23, 2019 | $0.00179 | -13.11% |
| Jul 22, 2019 | $0.00206 | -0.29% |
| Jul 21, 2019 | $0.002066 | -4.26% |
| Jul 20, 2019 | $0.002158 | -4.22% |
| Jul 19, 2019 | $0.002253 | -1.96% |
| Jul 18, 2019 | $0.002298 | +10.32% |
| Jul 17, 2019 | $0.002083 | -4.19% |
| Jul 16, 2019 | $0.002174 | -10.94% |
| Jul 15, 2019 | $0.002441 | -3.90% |
| Jul 14, 2019 | $0.00254 | -0.59% |
| Jul 13, 2019 | $0.002555 | -8.03% |
| Jul 12, 2019 | $0.002778 | -4.93% |
| Jul 11, 2019 | $0.002922 | -5.80% |
| Jul 10, 2019 | $0.003102 | +8.58% |
| Jul 9, 2019 | $0.002857 | -10.24% |
| Jul 8, 2019 | $0.003183 | +17.28% |
| Jul 7, 2019 | $0.002714 | -1.52% |
| Jul 6, 2019 | $0.002756 | -4.17% |
| Jul 5, 2019 | $0.002876 | -17.83% |
| Jul 4, 2019 | $0.0035 | -0.60% |
| Jul 3, 2019 | $0.003521 | -3.03% |
| Jul 2, 2019 | $0.003631 | -0.33% |
| Jul 1, 2019 | $0.003643 | -4.13% |
| Jun 30, 2019 | $0.0038 | +3.20% |
| Jun 29, 2019 | $0.003682 | -1.39% |
| Jun 28, 2019 | $0.003734 | -1.53% |
| Jun 27, 2019 | $0.003792 | +3.98% |