BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XPX price history
1,212 daily closes since May 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2022 | $0.002491 | -5.36% |
| Jan 29, 2022 | $0.002632 | -0.53% |
| Jan 28, 2022 | $0.002646 | +0.95% |
| Jan 27, 2022 | $0.002621 | +2.70% |
| Jan 26, 2022 | $0.002552 | -9.98% |
| Jan 25, 2022 | $0.002835 | +2.20% |
| Jan 24, 2022 | $0.002774 | -4.34% |
| Jan 23, 2022 | $0.0029 | +11.07% |
| Jan 22, 2022 | $0.002611 | -27.15% |
| Jan 21, 2022 | $0.003584 | -18.77% |
| Jan 20, 2022 | $0.004412 | -1.25% |
| Jan 19, 2022 | $0.004468 | -5.60% |
| Jan 18, 2022 | $0.004733 | -5.79% |
| Jan 17, 2022 | $0.005024 | -3.03% |
| Jan 16, 2022 | $0.005181 | +0.52% |
| Jan 15, 2022 | $0.005154 | +17.72% |
| Jan 14, 2022 | $0.004378 | -13.22% |
| Jan 13, 2022 | $0.005045 | +1.08% |
| Jan 12, 2022 | $0.004991 | +17.91% |
| Jan 11, 2022 | $0.004233 | +1.20% |
| Jan 10, 2022 | $0.004183 | -4.54% |
| Jan 9, 2022 | $0.004382 | +3.23% |
| Jan 8, 2022 | $0.004245 | +0.66% |
| Jan 7, 2022 | $0.004217 | -14.45% |
| Jan 6, 2022 | $0.004929 | +6.99% |
| Jan 5, 2022 | $0.004607 | -16.54% |
| Jan 4, 2022 | $0.00552 | +7.81% |
| Jan 3, 2022 | $0.00512 | +49.05% |
| Jan 2, 2022 | $0.003435 | +14.39% |
| Jan 1, 2022 | $0.003003 | +0.33% |
| Dec 31, 2021 | $0.002993 | -4.41% |
| Dec 30, 2021 | $0.003131 | +18.55% |
| Dec 29, 2021 | $0.002641 | -8.87% |
| Dec 28, 2021 | $0.002898 | -3.66% |
| Dec 27, 2021 | $0.003008 | +0.20% |
| Dec 26, 2021 | $0.003002 | +2.84% |
| Dec 25, 2021 | $0.002919 | -8.50% |
| Dec 24, 2021 | $0.00319 | +14.87% |
| Dec 23, 2021 | $0.002777 | +2.78% |
| Dec 22, 2021 | $0.002702 | +3.05% |
| Dec 21, 2021 | $0.002622 | +0.69% |
| Dec 20, 2021 | $0.002604 | -2.47% |
| Dec 19, 2021 | $0.00267 | +5.66% |
| Dec 18, 2021 | $0.002527 | -6.51% |
| Dec 17, 2021 | $0.002703 | -5.56% |
| Dec 16, 2021 | $0.002862 | +16.63% |
| Dec 15, 2021 | $0.002454 | +4.83% |
| Dec 14, 2021 | $0.002341 | +2.63% |
| Dec 13, 2021 | $0.002281 | -0.22% |
| Dec 12, 2021 | $0.002286 | +0.53% |
| Dec 11, 2021 | $0.002274 | -7.90% |
| Dec 10, 2021 | $0.002469 | -1.63% |
| Dec 9, 2021 | $0.00251 | -5.75% |
| Dec 8, 2021 | $0.002663 | -13.71% |
| Dec 7, 2021 | $0.003086 | +18.19% |
| Dec 6, 2021 | $0.002611 | +19.17% |
| Dec 5, 2021 | $0.002191 | -16.21% |
| Dec 4, 2021 | $0.002615 | -16.88% |
| Dec 3, 2021 | $0.003146 | -1.69% |
| Dec 2, 2021 | $0.0032 | -2.32% |
| Dec 1, 2021 | $0.003276 | +1.14% |
| Nov 30, 2021 | $0.003239 | +10.81% |
| Nov 29, 2021 | $0.002923 | +94.87% |
| Nov 28, 2021 | $0.0015 | +9.25% |
| Nov 27, 2021 | $0.001373 | +1.18% |
| Nov 26, 2021 | $0.001357 | +7.53% |
| Nov 25, 2021 | $0.001262 | +4.38% |
| Nov 24, 2021 | $0.001209 | +2.03% |
| Nov 23, 2021 | $0.001185 | +0.08% |
| Nov 22, 2021 | $0.001184 | -1.00% |
| Nov 21, 2021 | $0.001196 | +4.18% |
| Nov 20, 2021 | $0.001148 | +1.41% |
| Nov 19, 2021 | $0.001132 | +5.01% |
| Nov 18, 2021 | $0.001078 | -9.56% |
| Nov 17, 2021 | $0.001192 | +3.38% |
| Nov 16, 2021 | $0.001153 | -4.32% |
| Nov 15, 2021 | $0.001205 | +3.61% |
| Nov 14, 2021 | $0.001163 | +0.95% |
| Nov 13, 2021 | $0.001152 | -5.57% |
| Nov 12, 2021 | $0.00122 | +1.16% |
| Nov 11, 2021 | $0.001206 | -1.63% |
| Nov 10, 2021 | $0.001226 | -0.65% |
| Nov 9, 2021 | $0.001234 | -0.80% |
| Nov 8, 2021 | $0.001244 | -4.01% |
| Nov 7, 2021 | $0.001296 | -0.31% |
| Nov 6, 2021 | $0.0013 | +1.88% |
| Nov 5, 2021 | $0.001276 | +9.34% |
| Nov 4, 2021 | $0.001167 | -5.96% |
| Nov 3, 2021 | $0.001241 | -4.02% |
| Nov 2, 2021 | $0.001293 | +4.11% |