BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
XPX price history
1,212 daily closes since May 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001974 | +4.72% |
| Oct 11, 2026 | $0.0001885 | +1.71% |
| Oct 10, 2026 | $0.0001853 | -3.58% |
| May 30, 2025 | $0.0001922 | -2.34% |
| May 29, 2025 | $0.0001968 | +2.66% |
| May 28, 2025 | $0.0001917 | -0.62% |
| May 27, 2025 | $0.0001929 | -3.16% |
| May 26, 2025 | $0.0001992 | +2.57% |
| May 25, 2025 | $0.0001942 | -3.05% |
| May 24, 2025 | $0.0002003 | +1.16% |
| May 23, 2025 | $0.000198 | -5.94% |
| May 22, 2025 | $0.0002105 | +1.49% |
| May 21, 2025 | $0.0002074 | +3.08% |
| May 20, 2025 | $0.0002012 | +1.05% |
| May 19, 2025 | $0.0001991 | +9.70% |
| May 18, 2025 | $0.0001815 | -3.56% |
| May 17, 2025 | $0.0001882 | -3.14% |
| May 16, 2025 | $0.0001943 | +1.41% |
| May 15, 2025 | $0.0001916 | -0.05% |
| May 14, 2025 | $0.0001917 | -3.03% |
| May 13, 2025 | $0.0001977 | +0.87% |
| May 12, 2025 | $0.000196 | +0.05% |
| May 11, 2025 | $0.0001959 | -2.78% |
| May 10, 2025 | $0.0002015 | -0.69% |
| May 9, 2025 | $0.0002029 | -0.29% |
| May 8, 2025 | $0.0002035 | -0.49% |
| May 7, 2025 | $0.0002045 | +1.04% |
| May 6, 2025 | $0.0002024 | +26.18% |
| May 5, 2025 | $0.0001604 | -0.99% |
| May 4, 2025 | $0.000162 | -5.59% |
| May 3, 2025 | $0.0001716 | -21.54% |
| May 2, 2025 | $0.0002187 | -5.08% |
| May 1, 2025 | $0.0002304 | -56.87% |
| Apr 30, 2025 | $0.0005342 | +55.25% |
| Apr 29, 2025 | $0.0003441 | -3.59% |
| Apr 28, 2025 | $0.0003569 | +9.55% |
| Apr 27, 2025 | $0.0003258 | -2.34% |
| Apr 26, 2025 | $0.0003336 | +2.61% |
| Apr 25, 2025 | $0.0003251 | +17.92% |
| Apr 24, 2025 | $0.0002757 | -0.54% |
| Apr 23, 2025 | $0.0002772 | +5.72% |
| Apr 22, 2025 | $0.0002622 | +4.67% |
| Apr 21, 2025 | $0.0002505 | +2.71% |
| Apr 20, 2025 | $0.0002439 | -5.76% |
| Apr 19, 2025 | $0.0002588 | +5.12% |
| Apr 18, 2025 | $0.0002462 | -0.49% |
| Apr 17, 2025 | $0.0002474 | -4.15% |
| Apr 16, 2025 | $0.0002581 | -3.80% |
| Apr 15, 2025 | $0.0002683 | +6.01% |
| Apr 14, 2025 | $0.0002531 | +4.29% |
| Apr 13, 2025 | $0.0002427 | +0.71% |
| Apr 12, 2025 | $0.000241 | +0.04% |
| Apr 11, 2025 | $0.0002409 | +1.05% |
| Apr 10, 2025 | $0.0002384 | +2.01% |
| Apr 9, 2025 | $0.0002337 | -2.01% |
| Apr 8, 2025 | $0.0002385 | +1.62% |
| Apr 7, 2025 | $0.0002347 | -0.89% |
| Apr 6, 2025 | $0.0002368 | -0.88% |
| Apr 5, 2025 | $0.0002389 | -5.46% |
| Apr 4, 2025 | $0.0002527 | -0.94% |
| Apr 3, 2025 | $0.0002551 | -4.28% |
| Apr 2, 2025 | $0.0002665 | -7.50% |
| Apr 1, 2025 | $0.0002881 | -0.72% |
| Mar 31, 2025 | $0.0002902 | -3.81% |
| Mar 30, 2025 | $0.0003017 | +2.44% |
| Mar 29, 2025 | $0.0002945 | +0.44% |
| Mar 28, 2025 | $0.0002932 | -3.46% |
| Mar 27, 2025 | $0.0003037 | -3.80% |
| Mar 26, 2025 | $0.0003157 | +3.92% |
| Mar 25, 2025 | $0.0003038 | -3.62% |
| Mar 24, 2025 | $0.0003152 | +1.64% |
| Mar 23, 2025 | $0.0003101 | -0.42% |
| Mar 22, 2025 | $0.0003114 | +0.03% |
| Mar 21, 2025 | $0.0003113 | -0.83% |
| Mar 20, 2025 | $0.0003139 | +1.65% |
| Mar 19, 2025 | $0.0003088 | -4.48% |
| Mar 18, 2025 | $0.0003233 | -3.29% |
| Mar 17, 2025 | $0.0003343 | +8.05% |
| Mar 16, 2025 | $0.0003094 | -4.48% |
| Mar 15, 2025 | $0.0003239 | +4.48% |
| Mar 14, 2025 | $0.00031 | +1.57% |
| Mar 13, 2025 | $0.0003052 | +6.34% |
| Mar 12, 2025 | $0.000287 | -4.08% |
| Mar 11, 2025 | $0.0002992 | +7.24% |
| Mar 10, 2025 | $0.000279 | -7.15% |
| Mar 9, 2025 | $0.0003005 | -6.79% |
| Mar 8, 2025 | $0.0003224 | -2.69% |
| Mar 7, 2025 | $0.0003313 | +3.47% |
| Mar 6, 2025 | $0.0003202 | -4.82% |
| Mar 5, 2025 | $0.0003364 | +6.93% |