BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
XPX price history
1,212 daily closes since May 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.0003146 | -5.24% |
| Mar 3, 2025 | $0.000332 | +2.66% |
| Mar 2, 2025 | $0.0003234 | +6.03% |
| Mar 1, 2025 | $0.000305 | +2.07% |
| Feb 28, 2025 | $0.0002988 | +6.79% |
| Feb 27, 2025 | $0.0002798 | -0.21% |
| Feb 26, 2025 | $0.0002804 | -7.00% |
| Feb 25, 2025 | $0.0003015 | -3.52% |
| Feb 24, 2025 | $0.0003125 | -3.10% |
| Feb 23, 2025 | $0.0003225 | -0.22% |
| Feb 22, 2025 | $0.0003232 | +1.19% |
| Feb 21, 2025 | $0.0003194 | +0.63% |
| Feb 20, 2025 | $0.0003174 | +1.05% |
| Feb 19, 2025 | $0.0003141 | -1.69% |
| Feb 18, 2025 | $0.0003195 | +2.21% |
| Feb 17, 2025 | $0.0003126 | +2.36% |
| Feb 16, 2025 | $0.0003054 | -6.38% |
| Feb 15, 2025 | $0.0003262 | -0.34% |
| Feb 14, 2025 | $0.0003273 | -7.36% |
| Feb 13, 2025 | $0.0003533 | +1.79% |
| Feb 12, 2025 | $0.0003471 | +1.20% |
| Feb 11, 2025 | $0.000343 | +3.91% |
| Feb 10, 2025 | $0.0003301 | -0.72% |
| Feb 9, 2025 | $0.0003325 | +0.61% |
| Feb 8, 2025 | $0.0003305 | +3.61% |
| Feb 7, 2025 | $0.000319 | -0.28% |
| Feb 6, 2025 | $0.0003199 | +0.98% |
| Feb 5, 2025 | $0.0003168 | +1.31% |
| Feb 4, 2025 | $0.0003127 | -7.59% |
| Feb 3, 2025 | $0.0003384 | -6.96% |
| Feb 2, 2025 | $0.0003637 | -2.28% |
| Feb 1, 2025 | $0.0003722 | -6.27% |
| Jan 31, 2025 | $0.0003971 | +1.61% |
| Jan 30, 2025 | $0.0003908 | -5.08% |
| Jan 29, 2025 | $0.0004117 | +15.84% |
| Jan 28, 2025 | $0.0003554 | -18.30% |
| Jan 27, 2025 | $0.000435 | +0.74% |
| Jan 26, 2025 | $0.0004318 | -1.14% |
| Jan 25, 2025 | $0.0004368 | -1.29% |
| Jan 24, 2025 | $0.0004425 | +2.74% |
| Jan 23, 2025 | $0.0004307 | +1.20% |
| Jan 22, 2025 | $0.0004256 | +0.81% |
| Jan 21, 2025 | $0.0004222 | -6.45% |
| Jan 20, 2025 | $0.0004513 | -0.79% |
| Jan 19, 2025 | $0.0004549 | -6.74% |
| Jan 18, 2025 | $0.0004878 | +6.51% |
| Jan 17, 2025 | $0.000458 | -3.17% |
| Jan 16, 2025 | $0.000473 | +4.09% |
| Jan 15, 2025 | $0.0004544 | -0.04% |
| Jan 14, 2025 | $0.0004546 | +2.20% |
| Jan 13, 2025 | $0.0004448 | -7.70% |
| Jan 12, 2025 | $0.0004819 | -0.06% |
| Jan 11, 2025 | $0.0004822 | +1.03% |
| Jan 10, 2025 | $0.0004773 | -7.66% |
| Jan 9, 2025 | $0.0005169 | +1.35% |
| Jan 8, 2025 | $0.00051 | -9.19% |
| Jan 7, 2025 | $0.0005616 | +2.63% |
| Jan 6, 2025 | $0.0005472 | -2.84% |
| Jan 5, 2025 | $0.0005632 | -2.51% |
| Jan 4, 2025 | $0.0005777 | -4.64% |
| Jan 3, 2025 | $0.0006058 | -0.98% |
| Jan 2, 2025 | $0.0006118 | +3.29% |
| Jan 1, 2025 | $0.0005923 | -1.50% |
| Dec 31, 2024 | $0.0006013 | +4.34% |
| Dec 30, 2024 | $0.0005763 | -2.11% |
| Dec 29, 2024 | $0.0005887 | -0.49% |
| Dec 28, 2024 | $0.0005916 | +3.05% |
| Dec 27, 2024 | $0.0005741 | +4.57% |
| Dec 26, 2024 | $0.000549 | -7.84% |
| Dec 25, 2024 | $0.0005957 | -0.58% |
| Dec 24, 2024 | $0.0005992 | +0.03% |
| Dec 23, 2024 | $0.000599 | -0.71% |
| Dec 22, 2024 | $0.0006033 | -3.84% |
| Dec 21, 2024 | $0.0006274 | -4.29% |
| Dec 20, 2024 | $0.0006555 | +3.21% |
| Dec 19, 2024 | $0.0006351 | +2.25% |
| Dec 18, 2024 | $0.0006211 | +2.21% |
| Dec 17, 2024 | $0.0006077 | -2.63% |
| Dec 16, 2024 | $0.0006241 | +0.52% |
| Dec 15, 2024 | $0.0006209 | -2.05% |
| Dec 14, 2024 | $0.0006339 | -0.02% |
| Dec 13, 2024 | $0.000634 | -0.98% |
| Dec 12, 2024 | $0.0006403 | -1.26% |
| Dec 11, 2024 | $0.0006485 | +7.72% |
| Dec 10, 2024 | $0.000602 | -10.84% |
| Dec 9, 2024 | $0.0006752 | -10.99% |
| Dec 8, 2024 | $0.0007586 | +0.26% |
| Dec 7, 2024 | $0.0007566 | +3.93% |
| Dec 6, 2024 | $0.000728 | -3.53% |
| Dec 5, 2024 | $0.0007546 | +5.10% |