BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XPX price history
1,212 daily closes since May 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.000718 | +12.22% |
| Dec 3, 2024 | $0.0006398 | +9.35% |
| Dec 2, 2024 | $0.0005851 | +0.46% |
| Dec 1, 2024 | $0.0005824 | +1.80% |
| Nov 30, 2024 | $0.0005721 | -0.76% |
| Nov 29, 2024 | $0.0005765 | -2.83% |
| Nov 28, 2024 | $0.0005933 | +3.62% |
| Nov 27, 2024 | $0.0005726 | +0.25% |
| Nov 26, 2024 | $0.0005712 | +0.46% |
| Nov 25, 2024 | $0.0005686 | -0.96% |
| Nov 24, 2024 | $0.0005741 | +1.79% |
| Nov 23, 2024 | $0.000564 | -2.22% |
| Nov 22, 2024 | $0.0005768 | +3.11% |
| Nov 21, 2024 | $0.0005594 | -0.09% |
| Nov 20, 2024 | $0.0005599 | -2.88% |
| Nov 19, 2024 | $0.0005765 | -1.11% |
| Nov 18, 2024 | $0.000583 | +4.91% |
| Nov 17, 2024 | $0.0005557 | -2.23% |
| Nov 16, 2024 | $0.0005684 | -0.70% |
| Nov 15, 2024 | $0.0005724 | +0.21% |
| Nov 14, 2024 | $0.0005712 | -3.89% |
| Nov 13, 2024 | $0.0005943 | -0.93% |
| Nov 12, 2024 | $0.0005999 | -2.83% |
| Nov 11, 2024 | $0.0006174 | -0.08% |
| Nov 10, 2024 | $0.0006179 | -3.30% |
| Nov 9, 2024 | $0.000639 | -1.01% |
| Nov 8, 2024 | $0.0006455 | -3.94% |
| Nov 7, 2024 | $0.000672 | +2.14% |
| Nov 6, 2024 | $0.0006579 | -2.17% |
| Nov 5, 2024 | $0.0006725 | -4.09% |
| Nov 4, 2024 | $0.0007012 | +2.80% |
| Nov 3, 2024 | $0.0006821 | -4.11% |
| Nov 2, 2024 | $0.0007113 | +2.05% |
| Nov 1, 2024 | $0.000697 | -1.41% |
| Oct 31, 2024 | $0.000707 | -6.62% |
| Oct 30, 2024 | $0.0007571 | -4.96% |
| Oct 29, 2024 | $0.0007966 | +1.13% |
| Oct 28, 2024 | $0.0007877 | +1.40% |
| Oct 27, 2024 | $0.0007768 | +0.99% |
| Oct 26, 2024 | $0.0007692 | -0.43% |
| Oct 25, 2024 | $0.0007725 | +1.83% |
| Oct 24, 2024 | $0.0007586 | +4.75% |
| Oct 23, 2024 | $0.0007242 | -4.24% |
| Oct 22, 2024 | $0.0007563 | -2.49% |
| Oct 21, 2024 | $0.0007756 | +6.25% |
| Oct 20, 2024 | $0.00073 | -4.07% |
| Oct 19, 2024 | $0.000761 | -8.31% |
| Oct 18, 2024 | $0.00083 | +20.97% |
| Oct 17, 2024 | $0.0006861 | -0.42% |
| Oct 16, 2024 | $0.000689 | -0.78% |
| Oct 15, 2024 | $0.0006944 | -1.29% |
| Oct 14, 2024 | $0.0007035 | -4.44% |
| Oct 13, 2024 | $0.0007362 | +1.64% |
| Oct 12, 2024 | $0.0007243 | -11.64% |
| Oct 11, 2024 | $0.0008197 | +3.20% |
| Oct 10, 2024 | $0.0007943 | +21.21% |
| Oct 9, 2024 | $0.0006553 | -2.82% |
| Oct 8, 2024 | $0.0006743 | +1.34% |
| Oct 7, 2024 | $0.0006654 | +0.45% |
| Oct 6, 2024 | $0.0006624 | -2.53% |
| Oct 5, 2024 | $0.0006796 | +24.67% |
| Oct 4, 2024 | $0.0005451 | +6.97% |
| Oct 3, 2024 | $0.0005096 | -1.22% |
| Oct 2, 2024 | $0.0005159 | -10.36% |
| Oct 1, 2024 | $0.0005755 | +3.10% |
| Sep 30, 2024 | $0.0005582 | -0.71% |
| Sep 29, 2024 | $0.0005622 | -2.18% |
| Sep 28, 2024 | $0.0005747 | +4.95% |
| Sep 27, 2024 | $0.0005476 | +2.13% |
| Sep 26, 2024 | $0.0005362 | -3.60% |
| Sep 25, 2024 | $0.0005562 | -3.64% |
| Sep 24, 2024 | $0.0005772 | +1.28% |
| Sep 23, 2024 | $0.0005699 | +3.73% |
| Sep 22, 2024 | $0.0005494 | -3.83% |
| Sep 21, 2024 | $0.0005713 | +11.23% |
| Sep 20, 2024 | $0.0005136 | +0.43% |
| Sep 19, 2024 | $0.0005114 | +0.99% |
| Sep 18, 2024 | $0.0005064 | +0.06% |
| Sep 17, 2024 | $0.0005061 | -2.07% |
| Sep 16, 2024 | $0.0005168 | -1.32% |
| Sep 15, 2024 | $0.0005237 | +2.81% |
| Sep 14, 2024 | $0.0005094 | -1.13% |
| Sep 13, 2024 | $0.0005152 | +4.61% |
| Sep 12, 2024 | $0.0004925 | +0.49% |
| Sep 11, 2024 | $0.0004901 | -0.18% |
| Sep 10, 2024 | $0.000491 | -8.41% |
| Sep 9, 2024 | $0.0005361 | +18.76% |
| Sep 8, 2024 | $0.0004514 | -6.50% |
| Sep 7, 2024 | $0.0004828 | +0.29% |
| Sep 6, 2024 | $0.0004814 | -0.68% |