BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XPX price history
1,212 daily closes since May 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 26, 2019 | $0.003647 | +3.23% |
| Jun 25, 2019 | $0.003533 | +2.05% |
| Jun 24, 2019 | $0.003462 | +3.96% |
| Jun 23, 2019 | $0.00333 | -1.04% |
| Jun 22, 2019 | $0.003365 | +1.91% |
| Jun 21, 2019 | $0.003302 | +1.85% |
| Jun 20, 2019 | $0.003242 | -1.76% |
| Jun 19, 2019 | $0.0033 | -6.22% |
| Jun 18, 2019 | $0.003519 | -4.24% |
| Jun 17, 2019 | $0.003675 | -0.46% |
| Jun 16, 2019 | $0.003692 | -0.24% |
| Jun 15, 2019 | $0.003701 | +5.02% |
| Jun 14, 2019 | $0.003524 | -3.19% |
| Jun 13, 2019 | $0.00364 | +0.44% |
| Jun 12, 2019 | $0.003624 | +0.11% |
| Jun 11, 2019 | $0.00362 | -2.14% |
| Jun 10, 2019 | $0.003699 | -0.38% |
| Jun 9, 2019 | $0.003713 | -1.12% |
| Jun 8, 2019 | $0.003755 | -0.32% |
| Jun 7, 2019 | $0.003767 | -7.72% |
| Jun 6, 2019 | $0.004082 | +6.41% |
| Jun 5, 2019 | $0.003836 | -8.95% |
| Jun 4, 2019 | $0.004213 | +10.78% |
| Jun 3, 2019 | $0.003803 | -4.83% |
| Jun 2, 2019 | $0.003996 | +2.20% |
| Jun 1, 2019 | $0.00391 | -8.47% |
| May 31, 2019 | $0.004272 | +0.85% |
| May 30, 2019 | $0.004236 | -3.62% |
| May 29, 2019 | $0.004395 | -2.49% |
| May 28, 2019 | $0.004507 | -0.75% |
| May 27, 2019 | $0.004541 | +0.60% |
| May 26, 2019 | $0.004514 | -1.38% |
| May 25, 2019 | $0.004577 | -0.13% |
| May 24, 2019 | $0.004583 | +5.38% |
| May 23, 2019 | $0.004349 | -7.23% |
| May 22, 2019 | $0.004688 | +2.65% |
| May 21, 2019 | $0.004567 | -3.55% |
| May 20, 2019 | $0.004735 | +0.02% |
| May 19, 2019 | $0.004734 | +4.76% |
| May 18, 2019 | $0.004519 | -0.62% |
| May 17, 2019 | $0.004547 | -6.21% |
| May 16, 2019 | $0.004848 | — |