BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XPX price history
1,212 daily closes since May 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.001165 | +13.36% |
| Mar 8, 2024 | $0.001027 | -2.10% |
| Mar 7, 2024 | $0.001049 | +0.70% |
| Mar 6, 2024 | $0.001042 | -1.01% |
| Mar 5, 2024 | $0.001053 | +1.00% |
| Mar 4, 2024 | $0.001042 | -0.24% |
| Mar 3, 2024 | $0.001045 | +2.49% |
| Mar 2, 2024 | $0.001019 | -4.67% |
| Mar 1, 2024 | $0.001069 | -6.25% |
| Feb 29, 2024 | $0.001141 | -4.76% |
| Feb 28, 2024 | $0.001198 | -4.53% |
| Feb 27, 2024 | $0.001254 | -2.95% |
| Feb 26, 2024 | $0.001292 | +5.30% |
| Feb 25, 2024 | $0.001227 | +4.07% |
| Feb 24, 2024 | $0.001179 | -11.18% |
| Feb 23, 2024 | $0.001328 | +0.29% |
| Feb 22, 2024 | $0.001324 | +42.86% |
| Feb 21, 2024 | $0.0009267 | -6.57% |
| Feb 20, 2024 | $0.0009919 | -0.54% |
| Feb 19, 2024 | $0.0009973 | +6.64% |
| Feb 18, 2024 | $0.0009352 | +12.62% |
| Feb 17, 2024 | $0.0008304 | -3.87% |
| Feb 16, 2024 | $0.0008638 | +1.29% |
| Feb 15, 2024 | $0.0008528 | +14.15% |
| Feb 14, 2024 | $0.0007471 | +14.34% |
| Feb 13, 2024 | $0.0006534 | +4.18% |
| Feb 12, 2024 | $0.0006272 | -7.49% |
| Feb 11, 2024 | $0.000678 | +7.35% |
| Feb 10, 2024 | $0.0006316 | +1.51% |
| Feb 9, 2024 | $0.0006222 | +0.19% |
| Feb 8, 2024 | $0.000621 | +9.68% |
| Feb 7, 2024 | $0.0005662 | +7.34% |
| Feb 6, 2024 | $0.0005275 | -5.62% |
| Feb 5, 2024 | $0.0005589 | +1.01% |
| Feb 4, 2024 | $0.0005533 | -2.38% |
| Feb 3, 2024 | $0.0005668 | +0.64% |
| Feb 2, 2024 | $0.0005632 | -4.10% |
| Feb 1, 2024 | $0.0005873 | -9.78% |
| Jan 31, 2024 | $0.000651 | -0.85% |
| Jan 30, 2024 | $0.0006566 | +0.60% |
| Jan 29, 2024 | $0.0006527 | +2.53% |
| Jan 28, 2024 | $0.0006366 | +0.82% |
| Jan 27, 2024 | $0.0006314 | -0.97% |
| Jan 26, 2024 | $0.0006376 | +1.77% |
| Jan 25, 2024 | $0.0006265 | -3.59% |
| Jan 24, 2024 | $0.0006498 | -4.24% |
| Jan 23, 2024 | $0.0006786 | -5.58% |
| Jan 22, 2024 | $0.0007187 | -4.31% |
| Jan 21, 2024 | $0.0007511 | +12.37% |
| Jan 20, 2024 | $0.0006684 | +0.89% |
| Jan 19, 2024 | $0.0006625 | -10.52% |
| Jan 18, 2024 | $0.0007404 | -7.52% |
| Jan 17, 2024 | $0.0008006 | -20.97% |
| Sep 4, 2022 | $0.001013 | -4.88% |
| Sep 3, 2022 | $0.001065 | +1.72% |
| Sep 2, 2022 | $0.001047 | +3.15% |
| Sep 1, 2022 | $0.001015 | +0.69% |
| Aug 31, 2022 | $0.001008 | -3.08% |
| Aug 30, 2022 | $0.00104 | +0.78% |
| Aug 29, 2022 | $0.001032 | -0.29% |
| Aug 28, 2022 | $0.001035 | +0.78% |
| Aug 27, 2022 | $0.001027 | +1.58% |
| Aug 26, 2022 | $0.001011 | -1.17% |
| Aug 25, 2022 | $0.001023 | -3.03% |
| Aug 24, 2022 | $0.001055 | +4.15% |
| Aug 23, 2022 | $0.001013 | -9.55% |
| Aug 22, 2022 | $0.00112 | -4.44% |
| Aug 21, 2022 | $0.001172 | +1.91% |
| Aug 20, 2022 | $0.00115 | +4.36% |
| Aug 19, 2022 | $0.001102 | -7.55% |
| Aug 18, 2022 | $0.001192 | -8.10% |
| Aug 17, 2022 | $0.001297 | +1.97% |
| Aug 16, 2022 | $0.001272 | +0.87% |
| Aug 15, 2022 | $0.001261 | +1.20% |
| Aug 14, 2022 | $0.001246 | -3.41% |
| Aug 13, 2022 | $0.00129 | -2.20% |
| Aug 12, 2022 | $0.001319 | +1.00% |
| Aug 11, 2022 | $0.001306 | -0.08% |
| Aug 10, 2022 | $0.001307 | -0.15% |
| Aug 9, 2022 | $0.001309 | 0.00% |
| Aug 8, 2022 | $0.001309 | -5.69% |
| Aug 7, 2022 | $0.001388 | +7.18% |
| Aug 6, 2022 | $0.001295 | +3.68% |
| Aug 5, 2022 | $0.001249 | +4.34% |
| Aug 4, 2022 | $0.001197 | +1.87% |
| Aug 3, 2022 | $0.001175 | +0.26% |
| Aug 2, 2022 | $0.001172 | -4.25% |
| Aug 1, 2022 | $0.001224 | -3.39% |
| Jul 31, 2022 | $0.001267 | +0.16% |
| Jul 30, 2022 | $0.001265 | +1.04% |