BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XPX price history
1,212 daily closes since May 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2022 | $0.001576 | +0.70% |
| Apr 29, 2022 | $0.001565 | -12.81% |
| Apr 28, 2022 | $0.001795 | -1.27% |
| Apr 27, 2022 | $0.001818 | +4.30% |
| Apr 26, 2022 | $0.001743 | -5.73% |
| Apr 25, 2022 | $0.001849 | -0.91% |
| Apr 24, 2022 | $0.001866 | -2.66% |
| Apr 23, 2022 | $0.001917 | +6.32% |
| Apr 22, 2022 | $0.001803 | -1.74% |
| Apr 21, 2022 | $0.001835 | -1.61% |
| Apr 20, 2022 | $0.001865 | -3.12% |
| Apr 19, 2022 | $0.001925 | +11.85% |
| Apr 18, 2022 | $0.001721 | -5.07% |
| Apr 17, 2022 | $0.001813 | +7.98% |
| Apr 16, 2022 | $0.001679 | -0.06% |
| Apr 15, 2022 | $0.00168 | -8.60% |
| Apr 14, 2022 | $0.001838 | -13.47% |
| Apr 13, 2022 | $0.002124 | +17.54% |
| Apr 12, 2022 | $0.001807 | +2.85% |
| Apr 11, 2022 | $0.001757 | -11.71% |
| Apr 10, 2022 | $0.00199 | -1.63% |
| Apr 9, 2022 | $0.002023 | -0.78% |
| Apr 8, 2022 | $0.002039 | -3.41% |
| Apr 7, 2022 | $0.002111 | +4.76% |
| Apr 6, 2022 | $0.002015 | -1.76% |
| Apr 5, 2022 | $0.002051 | -1.91% |
| Apr 4, 2022 | $0.002091 | +2.50% |
| Apr 3, 2022 | $0.00204 | +2.82% |
| Apr 2, 2022 | $0.001984 | +0.56% |
| Apr 1, 2022 | $0.001973 | +0.56% |
| Mar 31, 2022 | $0.001962 | -0.10% |
| Mar 30, 2022 | $0.001964 | -4.84% |
| Mar 29, 2022 | $0.002064 | +3.05% |
| Mar 28, 2022 | $0.002003 | -14.58% |
| Mar 27, 2022 | $0.002345 | +0.34% |
| Mar 26, 2022 | $0.002337 | +9.05% |
| Mar 25, 2022 | $0.002143 | +2.34% |
| Mar 24, 2022 | $0.002094 | +17.44% |
| Mar 23, 2022 | $0.001783 | -0.61% |
| Mar 22, 2022 | $0.001794 | +8.27% |
| Mar 21, 2022 | $0.001657 | -0.72% |
| Mar 20, 2022 | $0.001669 | -8.40% |
| Mar 19, 2022 | $0.001822 | +0.55% |
| Mar 18, 2022 | $0.001812 | -0.71% |
| Mar 17, 2022 | $0.001825 | -3.49% |
| Mar 16, 2022 | $0.001891 | +9.12% |
| Mar 15, 2022 | $0.001733 | -4.99% |
| Mar 14, 2022 | $0.001824 | +4.23% |
| Mar 13, 2022 | $0.00175 | -0.34% |
| Mar 12, 2022 | $0.001756 | +2.09% |
| Mar 11, 2022 | $0.00172 | -2.93% |
| Mar 10, 2022 | $0.001772 | -1.45% |
| Mar 9, 2022 | $0.001798 | -2.76% |
| Mar 8, 2022 | $0.001849 | +4.52% |
| Mar 7, 2022 | $0.001769 | -3.28% |
| Mar 6, 2022 | $0.001829 | -2.82% |
| Mar 5, 2022 | $0.001882 | -3.59% |
| Mar 4, 2022 | $0.001952 | -4.08% |
| Mar 3, 2022 | $0.002035 | -5.79% |
| Mar 2, 2022 | $0.00216 | -0.69% |
| Mar 1, 2022 | $0.002175 | +10.24% |
| Feb 28, 2022 | $0.001973 | +4.61% |
| Feb 27, 2022 | $0.001886 | -6.82% |
| Feb 26, 2022 | $0.002024 | +3.48% |
| Feb 25, 2022 | $0.001956 | +10.70% |
| Feb 24, 2022 | $0.001767 | -9.85% |
| Feb 23, 2022 | $0.00196 | -1.71% |
| Feb 22, 2022 | $0.001994 | -7.56% |
| Feb 21, 2022 | $0.002157 | +2.81% |
| Feb 20, 2022 | $0.002098 | -8.94% |
| Feb 19, 2022 | $0.002304 | +3.13% |
| Feb 18, 2022 | $0.002234 | -6.02% |
| Feb 17, 2022 | $0.002377 | -21.08% |
| Feb 16, 2022 | $0.003012 | -13.97% |
| Feb 15, 2022 | $0.003501 | +4.23% |
| Feb 14, 2022 | $0.003359 | +6.26% |
| Feb 13, 2022 | $0.003161 | +2.50% |
| Feb 12, 2022 | $0.003084 | +2.94% |
| Feb 11, 2022 | $0.002996 | -4.22% |
| Feb 10, 2022 | $0.003128 | +6.94% |
| Feb 9, 2022 | $0.002925 | +7.03% |
| Feb 8, 2022 | $0.002733 | -3.87% |
| Feb 7, 2022 | $0.002843 | -4.05% |
| Feb 6, 2022 | $0.002963 | +1.44% |
| Feb 5, 2022 | $0.002921 | +11.45% |
| Feb 4, 2022 | $0.002621 | +4.80% |
| Feb 3, 2022 | $0.002501 | -2.80% |
| Feb 2, 2022 | $0.002573 | +0.63% |
| Feb 1, 2022 | $0.002557 | +0.75% |
| Jan 31, 2022 | $0.002538 | +1.89% |