BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XPX price history
1,212 daily closes since May 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2022 | $0.001252 | +3.73% |
| Jul 28, 2022 | $0.001207 | -0.58% |
| Jul 27, 2022 | $0.001214 | +6.03% |
| Jul 26, 2022 | $0.001145 | -2.47% |
| Jul 25, 2022 | $0.001174 | +0.51% |
| Jul 24, 2022 | $0.001168 | -0.76% |
| Jul 23, 2022 | $0.001177 | -1.59% |
| Jul 22, 2022 | $0.001196 | +2.49% |
| Jul 21, 2022 | $0.001167 | -2.67% |
| Jul 20, 2022 | $0.001199 | +2.83% |
| Jul 19, 2022 | $0.001166 | +0.09% |
| Jul 18, 2022 | $0.001165 | +3.83% |
| Jul 17, 2022 | $0.001122 | -0.36% |
| Jul 16, 2022 | $0.001126 | -2.60% |
| Jul 15, 2022 | $0.001156 | -0.69% |
| Jul 14, 2022 | $0.001164 | -0.51% |
| Jul 13, 2022 | $0.00117 | -0.09% |
| Jul 12, 2022 | $0.001171 | -0.34% |
| Jul 11, 2022 | $0.001175 | -3.53% |
| Jul 10, 2022 | $0.001218 | -3.72% |
| Jul 9, 2022 | $0.001265 | +0.16% |
| Jul 8, 2022 | $0.001263 | -0.39% |
| Jul 7, 2022 | $0.001268 | -3.57% |
| Jul 6, 2022 | $0.001315 | -2.23% |
| Jul 5, 2022 | $0.001345 | -1.03% |
| Jul 4, 2022 | $0.001359 | +0.97% |
| Jul 3, 2022 | $0.001346 | +0.60% |
| Jul 2, 2022 | $0.001338 | +0.30% |
| Jul 1, 2022 | $0.001334 | -3.19% |
| Jun 30, 2022 | $0.001378 | +10.86% |
| Jun 29, 2022 | $0.001243 | -3.49% |
| Jun 28, 2022 | $0.001288 | -9.17% |
| Jun 27, 2022 | $0.001418 | +7.18% |
| Jun 26, 2022 | $0.001323 | +7.56% |
| Jun 25, 2022 | $0.00123 | +1.82% |
| Jun 24, 2022 | $0.001208 | +1.51% |
| Jun 23, 2022 | $0.00119 | +0.85% |
| Jun 22, 2022 | $0.00118 | -2.56% |
| Jun 21, 2022 | $0.001211 | +5.12% |
| Jun 20, 2022 | $0.001152 | -2.62% |
| Jun 19, 2022 | $0.001183 | +3.14% |
| Jun 18, 2022 | $0.001147 | -8.53% |
| Jun 17, 2022 | $0.001254 | -9.98% |
| Jun 16, 2022 | $0.001393 | +21.55% |
| Jun 15, 2022 | $0.001146 | -7.06% |
| Jun 14, 2022 | $0.001233 | +2.07% |
| Jun 13, 2022 | $0.001208 | -14.45% |
| Jun 12, 2022 | $0.001412 | -4.40% |
| Jun 11, 2022 | $0.001477 | -14.23% |
| Jun 10, 2022 | $0.001722 | +21.35% |
| Jun 9, 2022 | $0.001419 | +18.35% |
| Jun 8, 2022 | $0.001199 | -1.88% |
| Jun 7, 2022 | $0.001222 | -0.08% |
| Jun 6, 2022 | $0.001223 | +0.99% |
| Jun 5, 2022 | $0.001211 | +1.17% |
| Jun 4, 2022 | $0.001197 | -0.08% |
| Jun 3, 2022 | $0.001198 | +2.57% |
| Jun 2, 2022 | $0.001168 | -3.23% |
| Jun 1, 2022 | $0.001207 | +0.33% |
| May 31, 2022 | $0.001203 | +3.17% |
| May 30, 2022 | $0.001166 | +1.75% |
| May 29, 2022 | $0.001146 | -2.96% |
| May 28, 2022 | $0.001181 | -6.27% |
| May 27, 2022 | $0.00126 | +10.24% |
| May 26, 2022 | $0.001143 | -1.30% |
| May 25, 2022 | $0.001158 | +4.70% |
| May 24, 2022 | $0.001106 | +4.05% |
| May 23, 2022 | $0.001063 | -8.68% |
| May 22, 2022 | $0.001164 | -0.26% |
| May 21, 2022 | $0.001167 | -3.95% |
| May 20, 2022 | $0.001215 | -0.25% |
| May 19, 2022 | $0.001218 | +3.48% |
| May 18, 2022 | $0.001177 | -1.09% |
| May 17, 2022 | $0.00119 | +1.54% |
| May 16, 2022 | $0.001172 | -1.92% |
| May 15, 2022 | $0.001195 | +12.84% |
| May 14, 2022 | $0.001059 | -7.83% |
| May 13, 2022 | $0.001149 | -3.45% |
| May 12, 2022 | $0.00119 | +18.29% |
| May 11, 2022 | $0.001006 | -28.55% |
| May 10, 2022 | $0.001408 | +11.04% |
| May 9, 2022 | $0.001268 | 0.00% |
| May 8, 2022 | $0.001268 | -5.37% |
| May 7, 2022 | $0.00134 | -1.25% |
| May 6, 2022 | $0.001357 | -11.48% |
| May 5, 2022 | $0.001533 | -4.01% |
| May 4, 2022 | $0.001597 | -2.44% |
| May 3, 2022 | $0.001637 | +4.80% |
| May 2, 2022 | $0.001562 | -5.10% |
| May 1, 2022 | $0.001646 | +4.44% |