BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XPX price history
1,212 daily closes since May 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.0004847 | -1.30% |
| Sep 4, 2024 | $0.0004911 | -1.31% |
| Sep 3, 2024 | $0.0004976 | -4.03% |
| Sep 2, 2024 | $0.0005185 | -4.05% |
| Sep 1, 2024 | $0.0005404 | -3.21% |
| Aug 31, 2024 | $0.0005583 | -3.11% |
| Aug 30, 2024 | $0.0005762 | -4.92% |
| Aug 29, 2024 | $0.000606 | +3.08% |
| Aug 28, 2024 | $0.0005879 | -0.10% |
| Aug 27, 2024 | $0.0005885 | -3.00% |
| Aug 26, 2024 | $0.0006067 | -3.81% |
| Aug 25, 2024 | $0.0006307 | +2.25% |
| Aug 24, 2024 | $0.0006168 | +0.60% |
| Aug 23, 2024 | $0.0006131 | +3.02% |
| Aug 22, 2024 | $0.0005951 | -0.39% |
| Aug 21, 2024 | $0.0005974 | -3.54% |
| Aug 20, 2024 | $0.0006193 | +6.67% |
| Aug 19, 2024 | $0.0005806 | -0.80% |
| Aug 18, 2024 | $0.0005853 | -0.41% |
| Aug 17, 2024 | $0.0005877 | +0.26% |
| Aug 16, 2024 | $0.0005862 | -0.73% |
| Aug 15, 2024 | $0.0005905 | -3.56% |
| Aug 14, 2024 | $0.0006123 | +4.49% |
| Aug 13, 2024 | $0.000586 | -1.64% |
| Aug 12, 2024 | $0.0005958 | +5.79% |
| Aug 11, 2024 | $0.0005632 | -6.46% |
| Aug 10, 2024 | $0.0006021 | +0.82% |
| Aug 9, 2024 | $0.0005972 | -0.18% |
| Aug 8, 2024 | $0.0005983 | -1.50% |
| Aug 7, 2024 | $0.0006074 | -8.87% |
| Aug 6, 2024 | $0.0006665 | -1.96% |
| Aug 5, 2024 | $0.0006798 | -2.68% |
| Aug 4, 2024 | $0.0006985 | +4.10% |
| Aug 3, 2024 | $0.000671 | +3.92% |
| Aug 2, 2024 | $0.0006457 | -4.74% |
| Aug 1, 2024 | $0.0006778 | -2.38% |
| Jul 31, 2024 | $0.0006943 | +1.14% |
| Jul 30, 2024 | $0.0006865 | -1.91% |
| Jul 29, 2024 | $0.0006999 | +0.10% |
| Jul 28, 2024 | $0.0006992 | -0.85% |
| Jul 27, 2024 | $0.0007052 | +1.82% |
| Jul 26, 2024 | $0.0006926 | -1.24% |
| Jul 25, 2024 | $0.0007013 | -1.34% |
| Jul 24, 2024 | $0.0007108 | -2.55% |
| Jul 23, 2024 | $0.0007294 | +1.93% |
| Jul 22, 2024 | $0.0007156 | -8.22% |
| Jul 21, 2024 | $0.0007797 | +17.51% |
| Jul 20, 2024 | $0.0006635 | -2.07% |
| Jul 19, 2024 | $0.0006775 | +1.21% |
| Jul 18, 2024 | $0.0006694 | -2.09% |
| Jul 17, 2024 | $0.0006837 | +1.36% |
| Jul 16, 2024 | $0.0006745 | -1.46% |
| Jul 15, 2024 | $0.0006845 | +4.25% |
| Jul 14, 2024 | $0.0006566 | -4.36% |
| Jul 13, 2024 | $0.0006865 | -0.15% |
| Jul 12, 2024 | $0.0006875 | -1.48% |
| Jul 11, 2024 | $0.0006978 | +14.37% |
| Jul 10, 2024 | $0.0006101 | +0.10% |
| Jul 9, 2024 | $0.0006095 | -6.36% |
| Jul 8, 2024 | $0.0006509 | +0.45% |
| Jul 7, 2024 | $0.000648 | +0.84% |
| Jul 6, 2024 | $0.0006426 | +2.21% |
| Jul 5, 2024 | $0.0006287 | -8.03% |
| Jul 4, 2024 | $0.0006836 | -1.87% |
| Jul 3, 2024 | $0.0006966 | +0.26% |
| Jul 2, 2024 | $0.0006948 | +1.03% |
| Jul 1, 2024 | $0.0006877 | +0.25% |
| Jun 30, 2024 | $0.000686 | -0.29% |
| Jun 29, 2024 | $0.000688 | -1.04% |
| Jun 28, 2024 | $0.0006952 | -1.03% |
| Jun 27, 2024 | $0.0007024 | -3.40% |
| Jun 26, 2024 | $0.0007271 | +3.28% |
| Jun 25, 2024 | $0.000704 | -0.62% |
| Jun 24, 2024 | $0.0007084 | +0.31% |
| Jun 23, 2024 | $0.0007062 | -2.00% |
| Jun 22, 2024 | $0.0007206 | +3.64% |
| Jun 21, 2024 | $0.0006953 | -3.30% |
| Jun 20, 2024 | $0.000719 | +14.09% |
| Jun 19, 2024 | $0.0006302 | +3.55% |
| Jun 18, 2024 | $0.0006086 | -3.29% |
| Jun 17, 2024 | $0.0006293 | -9.14% |
| Jun 16, 2024 | $0.0006926 | +2.09% |
| Jun 15, 2024 | $0.0006784 | +1.06% |
| Jun 14, 2024 | $0.0006713 | -0.16% |
| Jun 13, 2024 | $0.0006724 | +0.06% |
| Jun 12, 2024 | $0.000672 | +2.61% |
| Jun 11, 2024 | $0.0006549 | -4.56% |
| Jun 10, 2024 | $0.0006862 | -6.94% |
| Jun 9, 2024 | $0.0007374 | +0.39% |
| Jun 8, 2024 | $0.0007345 | +1.45% |