BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
XPX price history
1,212 daily closes since May 16, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.000724 | -1.34% |
| Jun 6, 2024 | $0.0007338 | -0.27% |
| Jun 5, 2024 | $0.0007358 | +1.98% |
| Jun 4, 2024 | $0.0007215 | +7.29% |
| Jun 3, 2024 | $0.0006725 | +1.77% |
| Jun 2, 2024 | $0.0006608 | +0.35% |
| Jun 1, 2024 | $0.0006585 | -1.04% |
| May 31, 2024 | $0.0006654 | +0.14% |
| May 30, 2024 | $0.0006645 | -0.49% |
| May 29, 2024 | $0.0006678 | -5.30% |
| May 28, 2024 | $0.0007052 | -3.61% |
| May 27, 2024 | $0.0007316 | +4.04% |
| May 26, 2024 | $0.0007032 | -6.15% |
| May 25, 2024 | $0.0007493 | +6.24% |
| May 24, 2024 | $0.0007053 | -1.20% |
| May 23, 2024 | $0.0007139 | -0.56% |
| May 22, 2024 | $0.0007179 | -2.89% |
| May 21, 2024 | $0.0007393 | -3.54% |
| May 20, 2024 | $0.0007664 | -12.11% |
| May 19, 2024 | $0.000872 | -0.35% |
| May 18, 2024 | $0.0008751 | +0.40% |
| May 17, 2024 | $0.0008716 | +1.80% |
| May 16, 2024 | $0.0008562 | -1.27% |
| May 15, 2024 | $0.0008672 | +0.23% |
| May 14, 2024 | $0.0008652 | -0.35% |
| May 13, 2024 | $0.0008682 | -4.35% |
| May 12, 2024 | $0.0009077 | +5.55% |
| May 11, 2024 | $0.00086 | -3.76% |
| May 10, 2024 | $0.0008936 | +2.43% |
| May 9, 2024 | $0.0008724 | -2.04% |
| May 8, 2024 | $0.0008906 | +3.43% |
| May 7, 2024 | $0.0008611 | -3.98% |
| May 6, 2024 | $0.0008968 | +0.85% |
| May 5, 2024 | $0.0008892 | +8.76% |
| May 4, 2024 | $0.0008176 | -3.38% |
| May 3, 2024 | $0.0008462 | -1.51% |
| May 2, 2024 | $0.0008592 | -2.96% |
| May 1, 2024 | $0.0008854 | -4.30% |
| Apr 30, 2024 | $0.0009252 | -1.40% |
| Apr 29, 2024 | $0.0009383 | -2.75% |
| Apr 28, 2024 | $0.0009648 | -2.85% |
| Apr 27, 2024 | $0.0009931 | +0.34% |
| Apr 26, 2024 | $0.0009897 | +1.99% |
| Apr 25, 2024 | $0.0009704 | -0.60% |
| Apr 24, 2024 | $0.0009763 | -5.74% |
| Apr 23, 2024 | $0.001036 | +1.76% |
| Apr 22, 2024 | $0.001018 | -3.91% |
| Apr 21, 2024 | $0.001059 | -2.27% |
| Apr 20, 2024 | $0.001084 | +7.16% |
| Apr 19, 2024 | $0.001011 | +2.34% |
| Apr 18, 2024 | $0.0009883 | -1.66% |
| Apr 17, 2024 | $0.001005 | -3.09% |
| Apr 16, 2024 | $0.001037 | +2.70% |
| Apr 15, 2024 | $0.00101 | -9.25% |
| Apr 14, 2024 | $0.001113 | +3.45% |
| Apr 13, 2024 | $0.001076 | -13.40% |
| Apr 12, 2024 | $0.001242 | +1.82% |
| Apr 11, 2024 | $0.00122 | -4.87% |
| Apr 10, 2024 | $0.001282 | +8.39% |
| Apr 9, 2024 | $0.001183 | -4.96% |
| Apr 8, 2024 | $0.001245 | -5.04% |
| Apr 7, 2024 | $0.001311 | +3.14% |
| Apr 6, 2024 | $0.001271 | -1.55% |
| Apr 5, 2024 | $0.001291 | +9.61% |
| Apr 4, 2024 | $0.001178 | -9.61% |
| Apr 3, 2024 | $0.001303 | +22.05% |
| Apr 2, 2024 | $0.001067 | -4.58% |
| Apr 1, 2024 | $0.001119 | -2.21% |
| Mar 31, 2024 | $0.001144 | +8.50% |
| Mar 30, 2024 | $0.001054 | +7.50% |
| Mar 29, 2024 | $0.0009807 | -3.55% |
| Mar 28, 2024 | $0.001017 | +6.46% |
| Mar 27, 2024 | $0.0009551 | -3.66% |
| Mar 26, 2024 | $0.0009914 | +0.84% |
| Mar 25, 2024 | $0.0009831 | -1.67% |
| Mar 24, 2024 | $0.0009998 | +2.24% |
| Mar 23, 2024 | $0.0009779 | +4.14% |
| Mar 22, 2024 | $0.000939 | -10.53% |
| Mar 21, 2024 | $0.00105 | -0.26% |
| Mar 20, 2024 | $0.001052 | +6.34% |
| Mar 19, 2024 | $0.0009895 | -6.39% |
| Mar 18, 2024 | $0.001057 | -6.74% |
| Mar 17, 2024 | $0.001133 | +3.37% |
| Mar 16, 2024 | $0.001097 | -3.43% |
| Mar 15, 2024 | $0.001136 | +1.12% |
| Mar 14, 2024 | $0.001123 | +0.50% |
| Mar 13, 2024 | $0.001117 | -0.43% |
| Mar 12, 2024 | $0.001122 | +1.34% |
| Mar 11, 2024 | $0.001107 | -0.20% |
| Mar 10, 2024 | $0.00111 | -4.72% |