BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
YOM price history
130 daily closes since June 5, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0162 | +0.11% |
| Oct 11, 2026 | $0.01618 | -0.39% |
| Oct 10, 2026 | $0.01625 | +3.35% |
| Oct 9, 2026 | $0.01572 | -7.96% |
| Oct 8, 2026 | $0.01708 | +1.61% |
| Oct 7, 2026 | $0.01681 | +20.24% |
| Oct 6, 2026 | $0.01398 | -2.71% |
| Oct 5, 2026 | $0.01437 | +4.06% |
| Oct 4, 2026 | $0.01381 | -2.33% |
| Oct 3, 2026 | $0.01414 | -5.35% |
| Oct 2, 2026 | $0.01494 | 0.00% |
| Oct 1, 2026 | $0.01494 | +0.20% |
| Sep 30, 2026 | $0.01491 | -2.04% |
| Sep 29, 2026 | $0.01522 | -1.23% |
| Sep 28, 2026 | $0.01541 | +1.99% |
| Sep 27, 2026 | $0.01511 | -11.07% |
| Sep 26, 2026 | $0.01699 | +0.35% |
| Sep 25, 2026 | $0.01693 | +3.67% |
| Sep 24, 2026 | $0.01633 | -3.26% |
| Sep 23, 2026 | $0.01688 | +5.83% |
| Sep 22, 2026 | $0.01595 | -5.17% |
| Sep 21, 2026 | $0.01682 | +5.85% |
| Sep 20, 2026 | $0.01589 | +1.15% |
| Sep 19, 2026 | $0.01571 | +3.29% |
| Sep 18, 2026 | $0.01521 | +1.81% |
| Sep 17, 2026 | $0.01494 | +2.89% |
| Sep 16, 2026 | $0.01452 | +5.14% |
| Sep 15, 2026 | $0.01381 | +4.94% |
| Sep 14, 2026 | $0.01316 | -2.30% |
| Sep 13, 2026 | $0.01347 | +3.70% |
| Sep 12, 2026 | $0.01299 | -1.67% |
| Sep 11, 2026 | $0.01321 | -1.56% |
| Sep 10, 2026 | $0.01342 | -2.61% |
| Sep 9, 2026 | $0.01378 | +2.53% |
| Sep 8, 2026 | $0.01344 | -4.75% |
| Sep 7, 2026 | $0.01411 | -12.09% |
| Sep 6, 2026 | $0.01605 | +26.98% |
| Sep 5, 2026 | $0.01264 | -15.22% |
| Sep 4, 2026 | $0.01491 | +8.75% |
| Sep 3, 2026 | $0.01371 | -4.99% |
| Sep 2, 2026 | $0.01443 | -2.43% |
| Sep 1, 2026 | $0.01479 | -27.46% |
| Aug 31, 2026 | $0.02039 | +0.49% |
| Aug 30, 2026 | $0.02029 | +2.17% |
| Aug 29, 2026 | $0.01986 | -1.14% |
| Aug 28, 2026 | $0.02009 | -16.29% |
| Aug 27, 2026 | $0.024 | -11.11% |
| Aug 26, 2026 | $0.027 | -14.09% |
| Aug 25, 2026 | $0.03143 | -5.22% |
| Aug 24, 2026 | $0.03316 | -16.66% |
| Aug 23, 2026 | $0.03979 | -13.91% |
| Aug 22, 2026 | $0.04622 | -19.65% |
| Aug 21, 2026 | $0.05752 | -9.63% |
| Aug 20, 2026 | $0.06365 | -21.45% |
| Aug 19, 2026 | $0.08103 | -16.58% |
| Aug 18, 2026 | $0.09714 | -2.22% |
| Aug 17, 2026 | $0.09935 | -2.46% |
| Aug 16, 2026 | $0.1019 | -2.19% |
| Aug 15, 2026 | $0.1041 | +1.69% |
| Aug 14, 2026 | $0.1024 | -0.67% |
| Aug 13, 2026 | $0.1031 | +6.42% |
| Aug 12, 2026 | $0.09688 | +2.04% |
| Aug 11, 2026 | $0.09494 | -1.80% |
| Aug 10, 2026 | $0.09668 | -9.14% |
| Aug 9, 2026 | $0.1064 | -3.06% |
| Aug 8, 2026 | $0.1098 | +0.88% |
| Aug 7, 2026 | $0.1088 | +1.41% |
| Aug 6, 2026 | $0.1073 | -0.74% |
| Aug 5, 2026 | $0.1081 | +4.06% |
| Aug 4, 2026 | $0.1039 | +2.24% |
| Aug 3, 2026 | $0.1016 | +0.78% |
| Aug 2, 2026 | $0.1008 | -3.35% |
| Aug 1, 2026 | $0.1043 | +3.77% |
| Jul 31, 2026 | $0.1005 | +1.75% |
| Jul 30, 2026 | $0.09877 | -0.16% |
| Jul 29, 2026 | $0.09893 | +0.52% |
| Jul 28, 2026 | $0.09842 | -1.12% |
| Jul 27, 2026 | $0.09953 | +0.13% |
| Jul 26, 2026 | $0.0994 | +1.16% |
| Jul 25, 2026 | $0.09826 | -3.67% |
| Jul 24, 2026 | $0.102 | +1.84% |
| Jul 23, 2026 | $0.1002 | +1.56% |
| Jul 22, 2026 | $0.09862 | -1.40% |
| Jul 21, 2026 | $0.10 | -2.10% |
| Jul 20, 2026 | $0.1022 | -0.49% |
| Jul 19, 2026 | $0.1027 | +5.10% |
| Jul 18, 2026 | $0.09769 | -11.19% |
| Jul 17, 2026 | $0.11 | +10.36% |
| Jul 16, 2026 | $0.09967 | -0.63% |
| Jul 15, 2026 | $0.1003 | -2.28% |