BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Yooldo Games price history
451 daily closes since July 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0142 | +3.65% |
| Jul 13, 2026 | $0.0137 | -4.20% |
| Jul 12, 2026 | $0.0143 | -8.33% |
| Jul 11, 2026 | $0.0156 | -9.30% |
| Jul 10, 2026 | $0.0172 | -19.63% |
| Jul 9, 2026 | $0.0214 | +33.75% |
| Jul 8, 2026 | $0.016 | -12.09% |
| Jul 7, 2026 | $0.0182 | -17.27% |
| Jul 6, 2026 | $0.022 | -5.17% |
| Jul 5, 2026 | $0.0232 | -4.92% |
| Jul 4, 2026 | $0.0244 | -2.79% |
| Jul 3, 2026 | $0.0251 | +2.45% |
| Jul 2, 2026 | $0.0245 | -3.92% |
| Jul 1, 2026 | $0.0255 | -7.94% |
| Jun 30, 2026 | $0.0277 | 0.00% |
| Jun 29, 2026 | $0.0277 | -3.15% |
| Jun 28, 2026 | $0.0286 | -6.54% |
| Jun 27, 2026 | $0.0306 | +2.68% |
| Jun 26, 2026 | $0.0298 | +5.67% |
| Jun 25, 2026 | $0.0282 | -5.69% |
| Jun 24, 2026 | $0.0299 | -8.28% |
| Jun 23, 2026 | $0.0326 | +28.35% |
| Jun 22, 2026 | $0.0254 | -21.36% |
| Jun 21, 2026 | $0.0323 | +3.19% |
| Jun 20, 2026 | $0.0313 | +7.93% |
| Jun 19, 2026 | $0.029 | -31.28% |
| Jun 18, 2026 | $0.0422 | -76.72% |
| Jun 17, 2026 | $0.1813 | +165.45% |
| Jun 16, 2026 | $0.0683 | +9.28% |
| Jun 15, 2026 | $0.0625 | +5.75% |
| Jun 14, 2026 | $0.0591 | -4.68% |
| Jun 13, 2026 | $0.062 | -79.47% |
| Jun 12, 2026 | $0.302 | +36.10% |
| Jun 11, 2026 | $0.2219 | +143.31% |
| Jun 10, 2026 | $0.0912 | +34.32% |
| Jun 9, 2026 | $0.0679 | -4.77% |
| Jun 8, 2026 | $0.0713 | +6.42% |
| Jun 7, 2026 | $0.067 | +35.08% |
| Jun 6, 2026 | $0.0496 | +20.68% |
| Jun 5, 2026 | $0.0411 | +4.05% |
| Jun 4, 2026 | $0.0395 | -11.04% |
| Jun 3, 2026 | $0.0444 | -28.04% |
| Jun 2, 2026 | $0.0617 | +14.90% |
| Jun 1, 2026 | $0.0537 | +48.75% |
| May 31, 2026 | $0.0361 | +0.84% |
| May 30, 2026 | $0.0358 | -1.10% |
| May 29, 2026 | $0.0362 | -16.40% |
| May 28, 2026 | $0.0433 | +27.35% |
| May 27, 2026 | $0.034 | -1.45% |
| May 26, 2026 | $0.0345 | -19.95% |
| May 25, 2026 | $0.0431 | -93.73% |
| May 24, 2026 | $0.6878 | -4.79% |
| May 23, 2026 | $0.7224 | +0.33% |
| May 22, 2026 | $0.72 | +6.02% |
| May 21, 2026 | $0.6791 | -13.81% |
| May 20, 2026 | $0.7879 | +33.75% |
| May 19, 2026 | $0.5891 | -7.30% |
| May 18, 2026 | $0.6355 | -3.77% |
| May 17, 2026 | $0.6604 | -5.07% |
| May 16, 2026 | $0.6957 | +0.88% |
| May 15, 2026 | $0.6896 | -3.69% |
| May 14, 2026 | $0.716 | +27.06% |
| May 13, 2026 | $0.5635 | +0.82% |
| May 12, 2026 | $0.5589 | +21.42% |
| May 11, 2026 | $0.4603 | +24.27% |
| May 10, 2026 | $0.3704 | +5.68% |
| May 9, 2026 | $0.3505 | -1.10% |
| May 8, 2026 | $0.3544 | -7.15% |
| May 7, 2026 | $0.3817 | -7.76% |
| May 6, 2026 | $0.4138 | +4.49% |
| May 5, 2026 | $0.396 | +3.21% |
| May 4, 2026 | $0.3837 | +3.28% |
| May 3, 2026 | $0.3715 | -1.43% |
| May 2, 2026 | $0.3769 | -2.53% |
| May 1, 2026 | $0.3867 | -0.34% |
| Apr 30, 2026 | $0.388 | +2.78% |
| Apr 29, 2026 | $0.3775 | +3.48% |
| Apr 28, 2026 | $0.3648 | +6.60% |
| Apr 27, 2026 | $0.3422 | +3.07% |
| Apr 26, 2026 | $0.332 | -3.52% |
| Apr 25, 2026 | $0.3441 | -25.84% |
| Apr 24, 2026 | $0.464 | +33.37% |
| Apr 23, 2026 | $0.3479 | +0.64% |
| Apr 22, 2026 | $0.3457 | +1.74% |
| Apr 21, 2026 | $0.3398 | -6.34% |
| Apr 20, 2026 | $0.3628 | -10.04% |
| Apr 19, 2026 | $0.4033 | -1.75% |
| Apr 18, 2026 | $0.4105 | +2.19% |
| Apr 17, 2026 | $0.4017 | +0.53% |
| Apr 16, 2026 | $0.3996 | -0.84% |