BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Yooldo Games price history
451 daily closes since July 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2059 | +3.17% |
| Oct 16, 2025 | $0.1996 | -4.49% |
| Oct 15, 2025 | $0.2089 | +7.03% |
| Oct 14, 2025 | $0.1952 | -1.10% |
| Oct 13, 2025 | $0.1974 | -12.18% |
| Oct 12, 2025 | $0.2248 | +41.37% |
| Oct 11, 2025 | $0.159 | +6.79% |
| Oct 10, 2025 | $0.1489 | -22.24% |
| Oct 9, 2025 | $0.1915 | +0.81% |
| Oct 8, 2025 | $0.1899 | +2.08% |
| Oct 7, 2025 | $0.186 | -8.07% |
| Oct 6, 2025 | $0.2024 | +15.12% |
| Oct 5, 2025 | $0.1758 | -3.35% |
| Oct 4, 2025 | $0.1819 | +1.52% |
| Oct 3, 2025 | $0.1792 | -3.95% |
| Oct 2, 2025 | $0.1865 | +15.19% |
| Oct 1, 2025 | $0.1619 | +2.88% |
| Sep 30, 2025 | $0.1574 | -14.01% |
| Sep 29, 2025 | $0.1831 | +9.59% |
| Sep 28, 2025 | $0.167 | +1.57% |
| Sep 27, 2025 | $0.1645 | +4.73% |
| Sep 26, 2025 | $0.157 | +0.67% |
| Sep 25, 2025 | $0.156 | -7.20% |
| Sep 24, 2025 | $0.1681 | -5.43% |
| Sep 23, 2025 | $0.1777 | +5.43% |
| Sep 22, 2025 | $0.1686 | 0.00% |
| Sep 21, 2025 | $0.1686 | +4.17% |
| Sep 20, 2025 | $0.1618 | +1.75% |
| Sep 19, 2025 | $0.159 | -4.20% |
| Sep 18, 2025 | $0.166 | +3.68% |
| Sep 17, 2025 | $0.1601 | -0.16% |
| Sep 16, 2025 | $0.1604 | +10.15% |
| Sep 15, 2025 | $0.1456 | -1.81% |
| Sep 14, 2025 | $0.1483 | +5.63% |
| Sep 13, 2025 | $0.1404 | +0.09% |
| Sep 12, 2025 | $0.1403 | +9.96% |
| Sep 11, 2025 | $0.1276 | +0.13% |
| Sep 10, 2025 | $0.1274 | -0.27% |
| Sep 9, 2025 | $0.1277 | +7.49% |
| Sep 8, 2025 | $0.1188 | +4.08% |
| Sep 7, 2025 | $0.1142 | +3.48% |
| Sep 6, 2025 | $0.1103 | +2.37% |
| Sep 5, 2025 | $0.1078 | -4.19% |
| Sep 4, 2025 | $0.1125 | +2.41% |
| Sep 3, 2025 | $0.1098 | -0.77% |
| Sep 2, 2025 | $0.1107 | -6.06% |
| Sep 1, 2025 | $0.1178 | +17.55% |
| Aug 31, 2025 | $0.1002 | -1.81% |
| Aug 30, 2025 | $0.1021 | +1.64% |
| Aug 29, 2025 | $0.1004 | -1.78% |
| Aug 28, 2025 | $0.1023 | +7.93% |
| Aug 27, 2025 | $0.09475 | -1.03% |
| Aug 26, 2025 | $0.09574 | -1.17% |
| Aug 25, 2025 | $0.09687 | +7.83% |
| Aug 24, 2025 | $0.08984 | -3.72% |
| Aug 23, 2025 | $0.09331 | -0.02% |
| Aug 22, 2025 | $0.09333 | +11.44% |
| Aug 21, 2025 | $0.08375 | -6.53% |
| Aug 20, 2025 | $0.0896 | +9.52% |
| Aug 19, 2025 | $0.08181 | -12.09% |
| Aug 18, 2025 | $0.09306 | -6.45% |
| Aug 17, 2025 | $0.09948 | -2.00% |
| Aug 16, 2025 | $0.1015 | -1.19% |
| Aug 15, 2025 | $0.1027 | -2.71% |
| Aug 14, 2025 | $0.1056 | -13.22% |
| Aug 13, 2025 | $0.1217 | -3.74% |
| Aug 12, 2025 | $0.1264 | -4.07% |
| Aug 11, 2025 | $0.1318 | -6.17% |
| Aug 10, 2025 | $0.1404 | +2.21% |
| Aug 9, 2025 | $0.1374 | -1.72% |
| Aug 8, 2025 | $0.1398 | -5.32% |
| Aug 7, 2025 | $0.1477 | +17.51% |
| Aug 6, 2025 | $0.1257 | -8.86% |
| Aug 5, 2025 | $0.1379 | +14.73% |
| Aug 4, 2025 | $0.1202 | -18.16% |
| Aug 3, 2025 | $0.1468 | +29.67% |
| Aug 2, 2025 | $0.1132 | -6.59% |
| Aug 1, 2025 | $0.1212 | -6.69% |
| Jul 31, 2025 | $0.1299 | -9.65% |
| Jul 30, 2025 | $0.1438 | +14.05% |
| Jul 29, 2025 | $0.1261 | -0.97% |
| Jul 28, 2025 | $0.1273 | -0.34% |
| Jul 27, 2025 | $0.1277 | +48.26% |
| Jul 26, 2025 | $0.08616 | +15.73% |
| Jul 25, 2025 | $0.07445 | -6.32% |
| Jul 24, 2025 | $0.07947 | +5.95% |
| Jul 23, 2025 | $0.07501 | +43.15% |
| Jul 22, 2025 | $0.0524 | -13.97% |
| Jul 21, 2025 | $0.06091 | -8.58% |
| Jul 20, 2025 | $0.06663 | +0.63% |