BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Zest Protocol price history
148 daily closes since May 18, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1881 | -3.63% |
| Oct 11, 2026 | $0.1952 | +6.79% |
| Oct 10, 2026 | $0.1828 | +0.15% |
| Oct 9, 2026 | $0.1825 | +0.96% |
| Oct 8, 2026 | $0.1808 | -0.13% |
| Oct 7, 2026 | $0.181 | -2.07% |
| Oct 6, 2026 | $0.1848 | +0.17% |
| Oct 5, 2026 | $0.1845 | +4.23% |
| Oct 4, 2026 | $0.177 | -3.27% |
| Oct 3, 2026 | $0.183 | -2.85% |
| Oct 2, 2026 | $0.1884 | -3.29% |
| Oct 1, 2026 | $0.1948 | +4.82% |
| Sep 30, 2026 | $0.1858 | -5.79% |
| Sep 29, 2026 | $0.1972 | +1.20% |
| Sep 28, 2026 | $0.1949 | +5.93% |
| Sep 27, 2026 | $0.184 | +4.44% |
| Sep 26, 2026 | $0.1762 | -0.54% |
| Sep 25, 2026 | $0.1771 | +0.65% |
| Sep 24, 2026 | $0.176 | -4.67% |
| Sep 23, 2026 | $0.1846 | -0.29% |
| Sep 22, 2026 | $0.1851 | +16.08% |
| Sep 21, 2026 | $0.1595 | +9.03% |
| Sep 20, 2026 | $0.1463 | +0.87% |
| Sep 19, 2026 | $0.145 | +0.08% |
| Sep 18, 2026 | $0.1449 | +1.06% |
| Sep 17, 2026 | $0.1434 | +9.55% |
| Sep 16, 2026 | $0.1309 | +4.68% |
| Sep 15, 2026 | $0.125 | -3.21% |
| Sep 14, 2026 | $0.1292 | +2.61% |
| Sep 13, 2026 | $0.1259 | +5.16% |
| Sep 12, 2026 | $0.1197 | -4.43% |
| Sep 11, 2026 | $0.1253 | +2.54% |
| Sep 10, 2026 | $0.1222 | -1.25% |
| Sep 9, 2026 | $0.1237 | +3.05% |
| Sep 8, 2026 | $0.1201 | -9.64% |
| Sep 7, 2026 | $0.1329 | +3.49% |
| Sep 6, 2026 | $0.1284 | -0.79% |
| Sep 5, 2026 | $0.1294 | +4.90% |
| Sep 4, 2026 | $0.1234 | -4.40% |
| Sep 3, 2026 | $0.1291 | -11.05% |
| Sep 2, 2026 | $0.1451 | +8.61% |
| Sep 1, 2026 | $0.1336 | -1.22% |
| Aug 31, 2026 | $0.1352 | -1.76% |
| Aug 30, 2026 | $0.1377 | -1.18% |
| Aug 29, 2026 | $0.1393 | -0.33% |
| Aug 28, 2026 | $0.1398 | -0.44% |
| Aug 27, 2026 | $0.1404 | +0.96% |
| Aug 26, 2026 | $0.1391 | -5.11% |
| Aug 25, 2026 | $0.1465 | +4.96% |
| Aug 24, 2026 | $0.1396 | +0.18% |
| Aug 23, 2026 | $0.1394 | +1.28% |
| Aug 22, 2026 | $0.1376 | -1.21% |
| Aug 21, 2026 | $0.1393 | -3.37% |
| Aug 20, 2026 | $0.1442 | +0.82% |
| Aug 19, 2026 | $0.143 | +6.33% |
| Aug 18, 2026 | $0.1345 | -6.24% |
| Aug 17, 2026 | $0.1434 | +2.44% |
| Aug 16, 2026 | $0.14 | -5.07% |
| Aug 15, 2026 | $0.1475 | +0.06% |
| Aug 14, 2026 | $0.1474 | -3.13% |
| Aug 13, 2026 | $0.1522 | +3.83% |
| Aug 12, 2026 | $0.1465 | -2.39% |
| Aug 11, 2026 | $0.1501 | -9.76% |
| Aug 10, 2026 | $0.1664 | +4.29% |
| Aug 9, 2026 | $0.1595 | +2.25% |
| Aug 8, 2026 | $0.156 | -12.12% |
| Aug 7, 2026 | $0.1775 | -13.50% |
| Aug 6, 2026 | $0.2053 | -4.23% |
| Aug 5, 2026 | $0.2143 | -1.45% |
| Aug 4, 2026 | $0.2175 | -4.77% |
| Aug 3, 2026 | $0.2284 | -3.59% |
| Aug 2, 2026 | $0.2369 | -9.39% |
| Aug 1, 2026 | $0.2614 | +5.08% |
| Jul 31, 2026 | $0.2488 | +1.60% |
| Jul 30, 2026 | $0.2449 | -2.14% |
| Jul 29, 2026 | $0.2502 | +3.05% |
| Jul 28, 2026 | $0.2428 | -1.33% |
| Jul 27, 2026 | $0.2461 | +5.97% |
| Jul 26, 2026 | $0.2322 | -5.44% |
| Jul 25, 2026 | $0.2456 | +1.58% |
| Jul 24, 2026 | $0.2418 | -1.20% |
| Jul 23, 2026 | $0.2447 | -1.10% |
| Jul 22, 2026 | $0.2474 | +5.95% |
| Jul 21, 2026 | $0.2335 | +5.79% |
| Jul 20, 2026 | $0.2208 | -7.16% |
| Jul 19, 2026 | $0.2378 | +12.41% |
| Jul 18, 2026 | $0.2115 | -2.35% |
| Jul 17, 2026 | $0.2166 | -0.69% |
| Jul 16, 2026 | $0.2181 | +1.52% |
| Jul 15, 2026 | $0.2149 | -3.22% |