BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Zest Protocol price history
148 daily closes since May 18, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.222 | +2.73% |
| Jul 13, 2026 | $0.2161 | -3.64% |
| Jul 12, 2026 | $0.2243 | +1.95% |
| Jul 11, 2026 | $0.22 | -2.29% |
| Jul 10, 2026 | $0.2252 | +5.52% |
| Jul 9, 2026 | $0.2134 | +4.26% |
| Jul 8, 2026 | $0.2046 | +0.52% |
| Jul 7, 2026 | $0.2036 | -10.67% |
| Jul 6, 2026 | $0.2279 | +1.22% |
| Jul 5, 2026 | $0.2252 | +0.30% |
| Jul 4, 2026 | $0.2245 | -0.86% |
| Jul 3, 2026 | $0.2264 | -1.15% |
| Jul 2, 2026 | $0.2291 | -1.63% |
| Jul 1, 2026 | $0.2329 | +1.89% |
| Jun 30, 2026 | $0.2286 | -1.53% |
| Jun 29, 2026 | $0.2321 | -3.73% |
| Jun 28, 2026 | $0.2411 | +0.15% |
| Jun 27, 2026 | $0.2408 | -1.03% |
| Jun 26, 2026 | $0.2433 | -4.15% |
| Jun 25, 2026 | $0.2538 | -0.54% |
| Jun 24, 2026 | $0.2552 | -5.21% |
| Jun 23, 2026 | $0.2692 | -1.00% |
| Jun 22, 2026 | $0.2719 | +3.66% |
| Jun 21, 2026 | $0.2623 | +4.61% |
| Jun 20, 2026 | $0.2508 | -1.95% |
| Jun 19, 2026 | $0.2558 | -0.98% |
| Jun 18, 2026 | $0.2583 | -2.67% |
| Jun 17, 2026 | $0.2654 | -1.54% |
| Jun 16, 2026 | $0.2695 | -0.47% |
| Jun 15, 2026 | $0.2708 | -1.03% |
| Jun 14, 2026 | $0.2737 | +0.13% |
| Jun 13, 2026 | $0.2733 | +2.67% |
| Jun 12, 2026 | $0.2662 | -0.89% |
| Jun 11, 2026 | $0.2686 | -3.04% |
| Jun 10, 2026 | $0.277 | +4.62% |
| Jun 9, 2026 | $0.2647 | -0.90% |
| Jun 8, 2026 | $0.2671 | +0.44% |
| Jun 7, 2026 | $0.266 | -11.32% |
| Jun 6, 2026 | $0.2999 | +7.18% |
| Jun 5, 2026 | $0.2798 | +22.79% |
| Jun 4, 2026 | $0.2279 | -14.39% |
| Jun 3, 2026 | $0.2662 | +78.91% |
| Jun 2, 2026 | $0.1488 | -1.42% |
| Jun 1, 2026 | $0.1509 | +2.42% |
| May 31, 2026 | $0.1474 | -3.52% |
| May 30, 2026 | $0.1527 | -2.21% |
| May 29, 2026 | $0.1562 | -7.71% |
| May 28, 2026 | $0.1692 | -2.17% |
| May 27, 2026 | $0.173 | -5.08% |
| May 26, 2026 | $0.1823 | -3.49% |
| May 25, 2026 | $0.1889 | +20.63% |
| May 24, 2026 | $0.1566 | -9.75% |
| May 23, 2026 | $0.1735 | +11.27% |
| May 22, 2026 | $0.1559 | -1.97% |
| May 21, 2026 | $0.159 | +19.42% |
| May 20, 2026 | $0.1332 | +11.46% |
| May 19, 2026 | $0.1195 | -8.73% |
| May 18, 2026 | $0.1309 | — |