BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
ZetaChain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04719 | -0.46% |
| Oct 11, 2026 | $0.04741 | +0.46% |
| Oct 10, 2026 | $0.04719 | +2.17% |
| Oct 9, 2026 | $0.04619 | -2.29% |
| Oct 8, 2026 | $0.04727 | -3.97% |
| Oct 7, 2026 | $0.04923 | -2.98% |
| Oct 6, 2026 | $0.05074 | -0.69% |
| Oct 5, 2026 | $0.05109 | +3.66% |
| Oct 4, 2026 | $0.04928 | +1.19% |
| Oct 3, 2026 | $0.0487 | -4.90% |
| Oct 2, 2026 | $0.05121 | -1.46% |
| Oct 1, 2026 | $0.05197 | -1.38% |
| Sep 30, 2026 | $0.05269 | +0.87% |
| Sep 29, 2026 | $0.05224 | -2.15% |
| Sep 28, 2026 | $0.05339 | -4.79% |
| Sep 27, 2026 | $0.05607 | +1.78% |
| Sep 26, 2026 | $0.05509 | +8.26% |
| Sep 25, 2026 | $0.05089 | +1.46% |
| Sep 24, 2026 | $0.05016 | -9.75% |
| Sep 23, 2026 | $0.05558 | -0.61% |
| Sep 22, 2026 | $0.05592 | +40.37% |
| Sep 21, 2026 | $0.03984 | -0.33% |
| Sep 20, 2026 | $0.03997 | +6.23% |
| Sep 19, 2026 | $0.03762 | +10.07% |
| Sep 18, 2026 | $0.03418 | +1.73% |
| Sep 17, 2026 | $0.0336 | +0.43% |
| Sep 16, 2026 | $0.03346 | -5.12% |
| Sep 15, 2026 | $0.03527 | -1.37% |
| Sep 14, 2026 | $0.03576 | +3.16% |
| Sep 13, 2026 | $0.03466 | +2.73% |
| Sep 12, 2026 | $0.03374 | +4.51% |
| Sep 11, 2026 | $0.03229 | -3.71% |
| Sep 10, 2026 | $0.03353 | -3.56% |
| Sep 9, 2026 | $0.03477 | -0.99% |
| Sep 8, 2026 | $0.03512 | -3.46% |
| Sep 7, 2026 | $0.03638 | +4.57% |
| Sep 6, 2026 | $0.03479 | +0.26% |
| Sep 5, 2026 | $0.0347 | +0.65% |
| Sep 4, 2026 | $0.03447 | +3.52% |
| Sep 3, 2026 | $0.0333 | +3.16% |
| Sep 2, 2026 | $0.03228 | -3.63% |
| Sep 1, 2026 | $0.0335 | +4.19% |
| Aug 31, 2026 | $0.03215 | -4.30% |
| Aug 30, 2026 | $0.0336 | -1.40% |
| Aug 29, 2026 | $0.03407 | +1.66% |
| Aug 28, 2026 | $0.03352 | +2.21% |
| Aug 27, 2026 | $0.03279 | +0.85% |
| Aug 26, 2026 | $0.03252 | -1.39% |
| Aug 25, 2026 | $0.03297 | -2.73% |
| Aug 24, 2026 | $0.0339 | +4.28% |
| Aug 23, 2026 | $0.03251 | -2.69% |
| Aug 22, 2026 | $0.0334 | +8.47% |
| Aug 21, 2026 | $0.0308 | +5.98% |
| Aug 20, 2026 | $0.02906 | +7.89% |
| Aug 19, 2026 | $0.02693 | -2.26% |
| Aug 18, 2026 | $0.02756 | -1.87% |
| Aug 17, 2026 | $0.02808 | +1.81% |
| Aug 16, 2026 | $0.02758 | +1.19% |
| Aug 15, 2026 | $0.02726 | -0.78% |
| Aug 14, 2026 | $0.02747 | +0.33% |
| Aug 13, 2026 | $0.02738 | -3.39% |
| Aug 12, 2026 | $0.02834 | -3.21% |
| Aug 11, 2026 | $0.02928 | -0.55% |
| Aug 10, 2026 | $0.02944 | -0.09% |
| Aug 9, 2026 | $0.02947 | +1.41% |
| Aug 8, 2026 | $0.02906 | -1.38% |
| Aug 7, 2026 | $0.02946 | +1.79% |
| Aug 6, 2026 | $0.02894 | +0.21% |
| Aug 5, 2026 | $0.02888 | +0.40% |
| Aug 4, 2026 | $0.02877 | +0.94% |
| Aug 3, 2026 | $0.0285 | +0.91% |
| Aug 2, 2026 | $0.02824 | -0.72% |
| Aug 1, 2026 | $0.02845 | -0.67% |
| Jul 31, 2026 | $0.02864 | +1.44% |
| Jul 30, 2026 | $0.02823 | -5.24% |
| Jul 29, 2026 | $0.02979 | -2.80% |
| Jul 28, 2026 | $0.03065 | -6.10% |
| Jul 27, 2026 | $0.03264 | +1.08% |
| Jul 26, 2026 | $0.03229 | -0.25% |
| Jul 25, 2026 | $0.03237 | -3.57% |
| Jul 24, 2026 | $0.03357 | -1.93% |
| Jul 23, 2026 | $0.03423 | +0.20% |
| Jul 22, 2026 | $0.03416 | -0.25% |
| Jul 21, 2026 | $0.03425 | +1.84% |
| Jul 20, 2026 | $0.03363 | -1.85% |
| Jul 19, 2026 | $0.03426 | -3.55% |
| Jul 18, 2026 | $0.03552 | +5.29% |
| Jul 17, 2026 | $0.03374 | -2.17% |
| Jul 16, 2026 | $0.03449 | +0.35% |
| Jul 15, 2026 | $0.03437 | +1.22% |