BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ZetaChain price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.08454 | -0.27% |
| Jan 14, 2026 | $0.08477 | +5.38% |
| Jan 13, 2026 | $0.08044 | +1.69% |
| Jan 12, 2026 | $0.07911 | -1.70% |
| Jan 11, 2026 | $0.08048 | +0.60% |
| Jan 10, 2026 | $0.08 | +4.18% |
| Jan 9, 2026 | $0.07679 | -0.75% |
| Jan 8, 2026 | $0.07736 | -3.95% |
| Jan 7, 2026 | $0.08054 | +1.03% |
| Jan 6, 2026 | $0.07972 | +2.97% |
| Jan 5, 2026 | $0.07742 | +4.08% |
| Jan 4, 2026 | $0.07438 | -0.89% |
| Jan 3, 2026 | $0.07505 | +4.87% |
| Jan 2, 2026 | $0.07156 | +6.05% |
| Jan 1, 2026 | $0.06748 | -7.24% |
| Dec 31, 2025 | $0.07274 | +6.55% |
| Dec 30, 2025 | $0.06827 | -2.55% |
| Dec 29, 2025 | $0.07006 | -1.87% |
| Dec 28, 2025 | $0.07139 | +4.33% |
| Dec 27, 2025 | $0.06843 | +1.78% |
| Dec 26, 2025 | $0.06724 | -1.26% |
| Dec 25, 2025 | $0.06809 | +0.44% |
| Dec 24, 2025 | $0.06779 | -5.25% |
| Dec 23, 2025 | $0.07154 | -0.53% |
| Dec 22, 2025 | $0.07192 | -2.75% |
| Dec 21, 2025 | $0.07396 | +1.36% |
| Dec 20, 2025 | $0.07297 | +7.19% |
| Dec 19, 2025 | $0.06807 | -4.13% |
| Dec 18, 2025 | $0.071 | -5.58% |
| Dec 17, 2025 | $0.0752 | -0.08% |
| Dec 16, 2025 | $0.07526 | -3.35% |
| Dec 15, 2025 | $0.07787 | -4.67% |
| Dec 14, 2025 | $0.08169 | +0.33% |
| Dec 13, 2025 | $0.08142 | -1.58% |
| Dec 12, 2025 | $0.08272 | -3.56% |
| Dec 11, 2025 | $0.08577 | -3.60% |
| Dec 10, 2025 | $0.08898 | +4.52% |
| Dec 9, 2025 | $0.08513 | +1.42% |
| Dec 8, 2025 | $0.08394 | -2.97% |
| Dec 7, 2025 | $0.08651 | +2.50% |
| Dec 6, 2025 | $0.0844 | -3.87% |
| Dec 5, 2025 | $0.08779 | -2.70% |
| Dec 4, 2025 | $0.09023 | +2.75% |
| Dec 3, 2025 | $0.08782 | +5.67% |
| Dec 2, 2025 | $0.08311 | -6.60% |
| Dec 1, 2025 | $0.08898 | -0.07% |
| Nov 30, 2025 | $0.08905 | -2.75% |
| Nov 29, 2025 | $0.09157 | -2.28% |
| Nov 28, 2025 | $0.09371 | +1.97% |
| Nov 27, 2025 | $0.09189 | +0.75% |
| Nov 26, 2025 | $0.09121 | +0.56% |
| Nov 25, 2025 | $0.0907 | +4.19% |
| Nov 24, 2025 | $0.08705 | -1.15% |
| Nov 23, 2025 | $0.08806 | +0.69% |
| Nov 22, 2025 | $0.08746 | -3.64% |
| Nov 21, 2025 | $0.09076 | -1.77% |
| Nov 20, 2025 | $0.0924 | -2.74% |
| Nov 19, 2025 | $0.09501 | +0.51% |
| Nov 18, 2025 | $0.09452 | -4.28% |
| Nov 17, 2025 | $0.09875 | +1.59% |
| Nov 16, 2025 | $0.09721 | +1.43% |
| Nov 15, 2025 | $0.09584 | -4.09% |
| Nov 14, 2025 | $0.09992 | -3.61% |
| Nov 13, 2025 | $0.1037 | -1.69% |
| Nov 12, 2025 | $0.1055 | -4.92% |
| Nov 11, 2025 | $0.1109 | -0.15% |
| Nov 10, 2025 | $0.1111 | +2.84% |
| Nov 9, 2025 | $0.108 | -4.48% |
| Nov 8, 2025 | $0.1131 | +13.70% |
| Nov 7, 2025 | $0.09945 | -2.13% |
| Nov 6, 2025 | $0.1016 | +2.07% |
| Nov 5, 2025 | $0.09955 | -2.71% |
| Nov 4, 2025 | $0.1023 | -14.10% |
| Nov 3, 2025 | $0.1191 | +1.95% |
| Nov 2, 2025 | $0.1169 | +2.78% |
| Nov 1, 2025 | $0.1137 | +0.72% |
| Oct 31, 2025 | $0.1129 | -4.97% |
| Oct 30, 2025 | $0.1188 | -1.24% |
| Oct 29, 2025 | $0.1203 | -3.29% |
| Oct 28, 2025 | $0.1244 | -0.90% |
| Oct 27, 2025 | $0.1255 | +4.17% |
| Oct 26, 2025 | $0.1205 | -0.39% |
| Oct 25, 2025 | $0.1209 | +1.93% |
| Oct 24, 2025 | $0.1187 | +5.03% |
| Oct 23, 2025 | $0.113 | -2.35% |
| Oct 22, 2025 | $0.1157 | -3.78% |
| Oct 21, 2025 | $0.1202 | +1.69% |
| Oct 20, 2025 | $0.1182 | +3.67% |
| Oct 19, 2025 | $0.1141 | +1.03% |
| Oct 18, 2025 | $0.1129 | -0.75% |