BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Aave price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $94.50 | -2.48% |
| Jul 13, 2026 | $96.91 | -1.20% |
| Jul 12, 2026 | $98.09 | +2.50% |
| Jul 11, 2026 | $95.69 | +4.84% |
| Jul 10, 2026 | $91.27 | +3.46% |
| Jul 9, 2026 | $88.22 | -2.00% |
| Jul 8, 2026 | $90.02 | -4.38% |
| Jul 7, 2026 | $94.14 | +5.76% |
| Jul 6, 2026 | $89.01 | +0.50% |
| Jul 5, 2026 | $88.57 | +1.21% |
| Jul 4, 2026 | $87.51 | +1.58% |
| Jul 3, 2026 | $86.14 | +3.61% |
| Jul 2, 2026 | $83.14 | -2.27% |
| Jul 1, 2026 | $85.08 | -6.85% |
| Jun 30, 2026 | $91.33 | -0.08% |
| Jun 29, 2026 | $91.40 | -2.65% |
| Jun 28, 2026 | $93.89 | -1.13% |
| Jun 27, 2026 | $94.96 | +15.34% |
| Jun 26, 2026 | $82.33 | +2.99% |
| Jun 25, 2026 | $79.94 | +10.47% |
| Jun 24, 2026 | $72.36 | -3.44% |
| Jun 23, 2026 | $74.94 | +1.30% |
| Jun 22, 2026 | $73.98 | -2.65% |
| Jun 21, 2026 | $75.99 | +3.30% |
| Jun 20, 2026 | $73.57 | -1.66% |
| Jun 19, 2026 | $74.81 | +1.33% |
| Jun 18, 2026 | $73.83 | -2.66% |
| Jun 17, 2026 | $75.85 | +2.87% |
| Jun 16, 2026 | $73.73 | +7.94% |
| Jun 15, 2026 | $68.30 | +1.84% |
| Jun 14, 2026 | $67.07 | +4.49% |
| Jun 13, 2026 | $64.18 | -0.10% |
| Jun 12, 2026 | $64.25 | +4.91% |
| Jun 11, 2026 | $61.25 | -1.32% |
| Jun 10, 2026 | $62.06 | -2.16% |
| Jun 9, 2026 | $63.43 | -0.33% |
| Jun 8, 2026 | $63.64 | +4.45% |
| Jun 7, 2026 | $60.93 | -2.13% |
| Jun 6, 2026 | $62.26 | -12.64% |
| Jun 5, 2026 | $71.26 | -4.12% |
| Jun 4, 2026 | $74.33 | +1.07% |
| Jun 3, 2026 | $73.54 | -8.30% |
| Jun 2, 2026 | $80.19 | -2.27% |
| Jun 1, 2026 | $82.05 | -0.88% |
| May 31, 2026 | $82.78 | +0.47% |
| May 30, 2026 | $82.39 | +2.04% |
| May 29, 2026 | $80.75 | -2.97% |
| May 28, 2026 | $83.22 | -2.95% |
| May 27, 2026 | $85.75 | -0.68% |
| May 26, 2026 | $86.33 | +0.93% |
| May 25, 2026 | $85.54 | -1.23% |
| May 24, 2026 | $86.61 | +0.71% |
| May 23, 2026 | $86.00 | -2.29% |
| May 22, 2026 | $88.02 | +0.05% |
| May 21, 2026 | $87.98 | +0.65% |
| May 20, 2026 | $87.41 | -2.23% |
| May 19, 2026 | $89.41 | +0.28% |
| May 18, 2026 | $89.16 | -0.95% |
| May 17, 2026 | $90.02 | -3.04% |
| May 16, 2026 | $92.84 | -5.54% |
| May 15, 2026 | $98.29 | +1.97% |
| May 14, 2026 | $96.39 | -0.32% |
| May 13, 2026 | $96.69 | -4.34% |
| May 12, 2026 | $101.08 | -0.92% |
| May 11, 2026 | $102.01 | +6.54% |
| May 10, 2026 | $95.75 | -0.09% |
| May 9, 2026 | $95.84 | +3.67% |
| May 8, 2026 | $92.44 | -1.98% |
| May 7, 2026 | $94.31 | +0.86% |
| May 6, 2026 | $93.51 | +1.36% |
| May 5, 2026 | $92.25 | -0.11% |
| May 4, 2026 | $92.36 | -0.96% |
| May 3, 2026 | $93.25 | +1.30% |
| May 2, 2026 | $92.06 | -0.83% |
| May 1, 2026 | $92.83 | -0.49% |
| Apr 30, 2026 | $93.29 | -3.32% |
| Apr 29, 2026 | $96.49 | -1.13% |
| Apr 28, 2026 | $97.59 | +1.02% |
| Apr 27, 2026 | $96.61 | +2.64% |
| Apr 26, 2026 | $94.12 | -0.28% |
| Apr 25, 2026 | $94.39 | +0.01% |
| Apr 24, 2026 | $94.38 | +0.33% |
| Apr 23, 2026 | $94.07 | +2.39% |
| Apr 22, 2026 | $91.87 | +1.31% |
| Apr 21, 2026 | $90.69 | +0.39% |
| Apr 20, 2026 | $90.34 | -10.71% |
| Apr 19, 2026 | $101.17 | -12.03% |
| Apr 18, 2026 | $115.01 | -0.39% |
| Apr 17, 2026 | $115.46 | +9.20% |
| Apr 16, 2026 | $105.73 | +5.33% |