BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Aave price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $100.38 | -3.35% |
| Apr 14, 2026 | $103.86 | +15.46% |
| Apr 13, 2026 | $89.95 | -4.96% |
| Apr 12, 2026 | $94.64 | +0.89% |
| Apr 11, 2026 | $93.81 | +3.55% |
| Apr 10, 2026 | $90.60 | -1.27% |
| Apr 9, 2026 | $91.76 | -4.61% |
| Apr 8, 2026 | $96.19 | +3.27% |
| Apr 7, 2026 | $93.14 | -1.82% |
| Apr 6, 2026 | $94.87 | +0.28% |
| Apr 5, 2026 | $94.61 | -0.17% |
| Apr 4, 2026 | $94.77 | +0.32% |
| Apr 3, 2026 | $94.47 | -3.77% |
| Apr 2, 2026 | $98.17 | +0.18% |
| Apr 1, 2026 | $97.99 | +1.28% |
| Mar 31, 2026 | $96.76 | +1.23% |
| Mar 30, 2026 | $95.59 | -1.34% |
| Mar 29, 2026 | $96.89 | -1.71% |
| Mar 28, 2026 | $98.57 | -10.18% |
| Mar 27, 2026 | $109.74 | -5.74% |
| Mar 26, 2026 | $116.41 | -0.56% |
| Mar 25, 2026 | $117.06 | +3.28% |
| Mar 24, 2026 | $113.35 | +2.12% |
| Mar 23, 2026 | $110.99 | +3.48% |
| Mar 22, 2026 | $107.26 | -3.80% |
| Mar 21, 2026 | $111.50 | -3.15% |
| Mar 20, 2026 | $115.12 | -2.84% |
| Mar 19, 2026 | $118.49 | -3.48% |
| Mar 18, 2026 | $122.76 | -0.96% |
| Mar 17, 2026 | $123.96 | +3.58% |
| Mar 16, 2026 | $119.68 | +2.49% |
| Mar 15, 2026 | $116.77 | +1.54% |
| Mar 14, 2026 | $115.00 | -0.83% |
| Mar 13, 2026 | $115.97 | +5.02% |
| Mar 12, 2026 | $110.42 | -4.48% |
| Mar 11, 2026 | $115.60 | +4.39% |
| Mar 10, 2026 | $110.74 | +0.03% |
| Mar 9, 2026 | $110.71 | -4.98% |
| Mar 8, 2026 | $116.51 | +1.07% |
| Mar 7, 2026 | $115.28 | -4.06% |
| Mar 6, 2026 | $120.16 | +1.33% |
| Mar 5, 2026 | $118.58 | +4.46% |
| Mar 4, 2026 | $113.52 | -8.65% |
| Mar 3, 2026 | $124.26 | +7.00% |
| Mar 2, 2026 | $116.13 | -0.74% |
| Mar 1, 2026 | $117.00 | +0.29% |
| Feb 28, 2026 | $116.66 | -1.20% |
| Feb 27, 2026 | $118.08 | -2.90% |
| Feb 26, 2026 | $121.60 | +2.58% |
| Feb 25, 2026 | $118.55 | +0.33% |
| Feb 24, 2026 | $118.16 | -0.35% |
| Feb 23, 2026 | $118.58 | -5.44% |
| Feb 22, 2026 | $125.40 | +6.00% |
| Feb 21, 2026 | $118.30 | -8.28% |
| Feb 20, 2026 | $128.99 | +2.35% |
| Feb 19, 2026 | $126.02 | -3.45% |
| Feb 18, 2026 | $130.53 | +0.79% |
| Feb 17, 2026 | $129.50 | +0.93% |
| Feb 16, 2026 | $128.31 | -2.30% |
| Feb 15, 2026 | $131.34 | +7.55% |
| Feb 14, 2026 | $122.11 | +4.00% |
| Feb 13, 2026 | $117.41 | +5.96% |
| Feb 12, 2026 | $110.81 | +1.26% |
| Feb 11, 2026 | $109.44 | -2.98% |
| Feb 10, 2026 | $112.79 | -3.27% |
| Feb 9, 2026 | $116.61 | -0.39% |
| Feb 8, 2026 | $117.07 | +1.57% |
| Feb 7, 2026 | $115.25 | +12.12% |
| Feb 6, 2026 | $102.79 | -18.32% |
| Feb 5, 2026 | $125.85 | -1.27% |
| Feb 4, 2026 | $127.47 | -2.49% |
| Feb 3, 2026 | $130.73 | +2.66% |
| Feb 2, 2026 | $127.34 | -3.10% |
| Feb 1, 2026 | $131.40 | -7.05% |
| Jan 31, 2026 | $141.37 | -5.70% |
| Jan 30, 2026 | $149.90 | -7.61% |
| Jan 29, 2026 | $162.25 | +0.51% |
| Jan 28, 2026 | $161.43 | +2.88% |
| Jan 27, 2026 | $156.91 | +4.02% |
| Jan 26, 2026 | $150.85 | -6.94% |
| Jan 25, 2026 | $162.10 | +1.48% |
| Jan 24, 2026 | $159.74 | -0.09% |
| Jan 23, 2026 | $159.89 | -1.67% |
| Jan 22, 2026 | $162.61 | +3.09% |
| Jan 21, 2026 | $157.73 | -5.40% |
| Jan 20, 2026 | $166.73 | -1.03% |
| Jan 19, 2026 | $168.46 | -3.07% |
| Jan 18, 2026 | $173.80 | -2.65% |
| Jan 17, 2026 | $178.53 | +2.72% |
| Jan 16, 2026 | $173.80 | -3.75% |