BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Aave price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $180.58 | +0.40% |
| Jan 14, 2026 | $179.87 | +7.56% |
| Jan 13, 2026 | $167.22 | -2.61% |
| Jan 12, 2026 | $171.71 | +0.75% |
| Jan 11, 2026 | $170.42 | +0.82% |
| Jan 10, 2026 | $169.03 | +2.85% |
| Jan 9, 2026 | $164.35 | -1.88% |
| Jan 8, 2026 | $167.50 | -4.74% |
| Jan 7, 2026 | $175.83 | +2.65% |
| Jan 6, 2026 | $171.29 | +3.95% |
| Jan 5, 2026 | $164.79 | +1.34% |
| Jan 4, 2026 | $162.61 | -1.78% |
| Jan 3, 2026 | $165.55 | +11.08% |
| Jan 2, 2026 | $149.04 | +2.10% |
| Jan 1, 2026 | $145.98 | -2.23% |
| Dec 31, 2025 | $149.30 | +0.03% |
| Dec 30, 2025 | $149.26 | -2.74% |
| Dec 29, 2025 | $153.47 | -2.28% |
| Dec 28, 2025 | $157.04 | +1.85% |
| Dec 27, 2025 | $154.18 | +3.41% |
| Dec 26, 2025 | $149.09 | +0.44% |
| Dec 25, 2025 | $148.44 | -1.55% |
| Dec 24, 2025 | $150.78 | +0.44% |
| Dec 23, 2025 | $150.12 | -9.03% |
| Dec 22, 2025 | $165.03 | -8.26% |
| Dec 21, 2025 | $179.90 | -0.82% |
| Dec 20, 2025 | $181.38 | +4.51% |
| Dec 19, 2025 | $173.55 | -3.42% |
| Dec 18, 2025 | $179.69 | -3.37% |
| Dec 17, 2025 | $185.96 | -3.81% |
| Dec 16, 2025 | $193.31 | +2.52% |
| Dec 15, 2025 | $188.57 | -4.58% |
| Dec 14, 2025 | $197.62 | +3.23% |
| Dec 13, 2025 | $191.45 | -5.58% |
| Dec 12, 2025 | $202.75 | +2.94% |
| Dec 11, 2025 | $196.96 | -2.80% |
| Dec 10, 2025 | $202.63 | +5.75% |
| Dec 9, 2025 | $191.60 | +2.39% |
| Dec 8, 2025 | $187.13 | -0.13% |
| Dec 7, 2025 | $187.36 | +2.02% |
| Dec 6, 2025 | $183.66 | -3.58% |
| Dec 5, 2025 | $190.47 | -3.87% |
| Dec 4, 2025 | $198.15 | +4.28% |
| Dec 3, 2025 | $190.02 | +10.86% |
| Dec 2, 2025 | $171.41 | -3.60% |
| Dec 1, 2025 | $177.80 | -2.47% |
| Nov 30, 2025 | $182.31 | -1.71% |
| Nov 29, 2025 | $185.47 | -0.24% |
| Nov 28, 2025 | $185.92 | +0.06% |
| Nov 27, 2025 | $185.81 | +3.88% |
| Nov 26, 2025 | $178.87 | +0.16% |
| Nov 25, 2025 | $178.58 | +6.93% |
| Nov 24, 2025 | $167.01 | +3.65% |
| Nov 23, 2025 | $161.12 | +2.18% |
| Nov 22, 2025 | $157.68 | -4.23% |
| Nov 21, 2025 | $164.64 | -5.50% |
| Nov 20, 2025 | $174.22 | -2.18% |
| Nov 19, 2025 | $178.11 | +5.52% |
| Nov 18, 2025 | $168.79 | -2.41% |
| Nov 17, 2025 | $172.96 | -3.01% |
| Nov 16, 2025 | $178.33 | +2.55% |
| Nov 15, 2025 | $173.89 | -12.49% |
| Nov 14, 2025 | $198.70 | -2.99% |
| Nov 13, 2025 | $204.83 | -1.29% |
| Nov 12, 2025 | $207.50 | -9.13% |
| Nov 11, 2025 | $228.34 | +7.62% |
| Nov 10, 2025 | $212.18 | +4.78% |
| Nov 9, 2025 | $202.50 | -2.89% |
| Nov 8, 2025 | $208.53 | +5.85% |
| Nov 7, 2025 | $197.00 | -2.41% |
| Nov 6, 2025 | $201.88 | +7.10% |
| Nov 5, 2025 | $188.50 | -5.48% |
| Nov 4, 2025 | $199.44 | -13.68% |
| Nov 3, 2025 | $231.05 | +3.66% |
| Nov 2, 2025 | $222.90 | -2.50% |
| Nov 1, 2025 | $228.62 | +6.34% |
| Oct 31, 2025 | $215.00 | -5.54% |
| Oct 30, 2025 | $227.60 | -0.39% |
| Oct 29, 2025 | $228.49 | -2.84% |
| Oct 28, 2025 | $235.16 | -2.30% |
| Oct 27, 2025 | $240.71 | +6.37% |
| Oct 26, 2025 | $226.30 | -1.18% |
| Oct 25, 2025 | $229.00 | +1.93% |
| Oct 24, 2025 | $224.66 | +3.65% |
| Oct 23, 2025 | $216.75 | -0.95% |
| Oct 22, 2025 | $218.83 | -4.46% |
| Oct 21, 2025 | $229.05 | +2.92% |
| Oct 20, 2025 | $222.55 | +3.55% |
| Oct 19, 2025 | $214.92 | +4.11% |
| Oct 18, 2025 | $206.43 | -7.47% |