BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Abey price history
257 daily closes since September 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03384 | +0.42% |
| Oct 11, 2026 | $0.0337 | +0.60% |
| Oct 10, 2026 | $0.0335 | -68.72% |
| May 29, 2025 | $0.1071 | +3.98% |
| May 28, 2025 | $0.103 | +5.42% |
| May 27, 2025 | $0.0977 | +4.05% |
| May 26, 2025 | $0.0939 | -0.95% |
| May 25, 2025 | $0.0948 | +1.39% |
| May 24, 2025 | $0.0935 | +1.08% |
| May 23, 2025 | $0.0925 | +0.11% |
| May 22, 2025 | $0.0924 | 0.00% |
| May 21, 2025 | $0.0924 | +2.10% |
| May 20, 2025 | $0.0905 | +4.75% |
| May 19, 2025 | $0.0864 | +2.86% |
| May 18, 2025 | $0.084 | -3.56% |
| May 17, 2025 | $0.0871 | -2.90% |
| May 16, 2025 | $0.0897 | 0.00% |
| May 15, 2025 | $0.0897 | -0.33% |
| May 14, 2025 | $0.09 | -2.91% |
| May 13, 2025 | $0.0927 | -0.11% |
| May 12, 2025 | $0.0928 | -2.01% |
| May 11, 2025 | $0.0947 | -1.04% |
| May 10, 2025 | $0.0957 | -4.49% |
| May 9, 2025 | $0.1002 | +1.83% |
| May 8, 2025 | $0.0984 | -5.84% |
| May 7, 2025 | $0.1045 | +0.19% |
| May 6, 2025 | $0.1043 | -0.48% |
| May 5, 2025 | $0.1048 | +0.58% |
| May 4, 2025 | $0.1042 | -0.10% |
| May 3, 2025 | $0.1043 | -1.23% |
| May 2, 2025 | $0.1056 | 0.00% |
| May 1, 2025 | $0.1056 | -0.19% |
| Apr 30, 2025 | $0.1058 | +0.09% |
| Apr 29, 2025 | $0.1057 | +1.63% |
| Apr 28, 2025 | $0.104 | -2.53% |
| Apr 27, 2025 | $0.1067 | +1.33% |
| Apr 26, 2025 | $0.1053 | +2.33% |
| Apr 25, 2025 | $0.1029 | +1.78% |
| Apr 24, 2025 | $0.1011 | -2.13% |
| Apr 23, 2025 | $0.1033 | -4.97% |
| Apr 22, 2025 | $0.1087 | -0.37% |
| Apr 21, 2025 | $0.1091 | +0.28% |
| Apr 20, 2025 | $0.1088 | -0.64% |
| Apr 19, 2025 | $0.1095 | -0.09% |
| Apr 18, 2025 | $0.1096 | +1.39% |
| Apr 17, 2025 | $0.1081 | -2.26% |
| Apr 16, 2025 | $0.1106 | -0.09% |
| Apr 15, 2025 | $0.1107 | -1.07% |
| Apr 14, 2025 | $0.1119 | -2.61% |
| Apr 13, 2025 | $0.1149 | -0.17% |
| Apr 12, 2025 | $0.1151 | +0.61% |
| Apr 11, 2025 | $0.1144 | +1.87% |
| Apr 10, 2025 | $0.1123 | +0.36% |
| Apr 9, 2025 | $0.1119 | +0.36% |
| Apr 8, 2025 | $0.1115 | 0.00% |
| Apr 7, 2025 | $0.1115 | -0.80% |
| Apr 6, 2025 | $0.1124 | +2.00% |
| Apr 5, 2025 | $0.1102 | -0.27% |
| Apr 4, 2025 | $0.1105 | +0.27% |
| Apr 3, 2025 | $0.1102 | 0.00% |
| Apr 2, 2025 | $0.1102 | -0.27% |
| Apr 1, 2025 | $0.1105 | +0.27% |
| Mar 31, 2025 | $0.1102 | -5.08% |
| Mar 30, 2025 | $0.1161 | +5.26% |
| Mar 29, 2025 | $0.1103 | +2.99% |
| Mar 28, 2025 | $0.1071 | +0.09% |
| Mar 27, 2025 | $0.107 | -0.37% |
| Mar 26, 2025 | $0.1074 | -0.56% |
| Mar 25, 2025 | $0.108 | 0.00% |
| Mar 24, 2025 | $0.108 | -0.55% |
| Mar 23, 2025 | $0.1086 | -0.18% |
| Mar 22, 2025 | $0.1088 | -0.55% |
| Mar 21, 2025 | $0.1094 | +0.09% |
| Mar 20, 2025 | $0.1093 | -1.80% |
| Mar 19, 2025 | $0.1113 | +5.30% |
| Mar 18, 2025 | $0.1057 | -1.40% |
| Mar 17, 2025 | $0.1072 | -1.83% |
| Mar 16, 2025 | $0.1092 | -0.73% |
| Mar 15, 2025 | $0.11 | -2.48% |
| Mar 14, 2025 | $0.1128 | -0.62% |
| Mar 13, 2025 | $0.1135 | -0.53% |
| Mar 12, 2025 | $0.1141 | -2.14% |
| Mar 11, 2025 | $0.1166 | +0.52% |
| Mar 10, 2025 | $0.116 | +0.17% |
| Mar 9, 2025 | $0.1158 | -3.50% |
| Mar 8, 2025 | $0.12 | -0.50% |
| Mar 7, 2025 | $0.1206 | -0.41% |
| Mar 6, 2025 | $0.1211 | -0.33% |
| Mar 5, 2025 | $0.1215 | -0.98% |
| Mar 4, 2025 | $0.1227 | -3.16% |