BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Abey price history
257 daily closes since September 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2025 | $0.1267 | +3.18% |
| Mar 2, 2025 | $0.1228 | -0.49% |
| Mar 1, 2025 | $0.1234 | +0.41% |
| Feb 28, 2025 | $0.1229 | -1.99% |
| Feb 27, 2025 | $0.1254 | +5.20% |
| Feb 26, 2025 | $0.1192 | -8.17% |
| Feb 25, 2025 | $0.1298 | -2.33% |
| Feb 24, 2025 | $0.1329 | +0.23% |
| Feb 23, 2025 | $0.1326 | -0.08% |
| Feb 22, 2025 | $0.1327 | -1.26% |
| Feb 21, 2025 | $0.1344 | -1.90% |
| Feb 20, 2025 | $0.137 | +0.29% |
| Feb 19, 2025 | $0.1366 | -0.15% |
| Feb 18, 2025 | $0.1368 | -0.36% |
| Feb 17, 2025 | $0.1373 | +0.96% |
| Feb 16, 2025 | $0.136 | -0.44% |
| Feb 15, 2025 | $0.1366 | +0.15% |
| Feb 14, 2025 | $0.1364 | -0.66% |
| Feb 13, 2025 | $0.1373 | -1.29% |
| Feb 12, 2025 | $0.1391 | -1.07% |
| Feb 11, 2025 | $0.1406 | +1.08% |
| Feb 10, 2025 | $0.1391 | -0.36% |
| Feb 9, 2025 | $0.1396 | -0.64% |
| Feb 8, 2025 | $0.1405 | -0.71% |
| Feb 7, 2025 | $0.1415 | +1.73% |
| Feb 6, 2025 | $0.1391 | +2.13% |
| Feb 5, 2025 | $0.1362 | -0.73% |
| Feb 4, 2025 | $0.1372 | +4.02% |
| Feb 3, 2025 | $0.1319 | -3.01% |
| Feb 2, 2025 | $0.136 | -0.95% |
| Feb 1, 2025 | $0.1373 | -1.36% |
| Jan 31, 2025 | $0.1392 | +0.14% |
| Jan 30, 2025 | $0.139 | -1.70% |
| Jan 29, 2025 | $0.1414 | -1.46% |
| Jan 28, 2025 | $0.1435 | -0.07% |
| Jan 27, 2025 | $0.1436 | -2.64% |
| Jan 26, 2025 | $0.1475 | +2.79% |
| Jan 25, 2025 | $0.1435 | +2.43% |
| Jan 24, 2025 | $0.1401 | +3.47% |
| Jan 23, 2025 | $0.1354 | -0.29% |
| Jan 22, 2025 | $0.1358 | +0.52% |
| Jan 21, 2025 | $0.1351 | -0.22% |
| Jan 20, 2025 | $0.1354 | +0.89% |
| Jan 19, 2025 | $0.1342 | -1.32% |
| Jan 18, 2025 | $0.136 | -0.15% |
| Jan 17, 2025 | $0.1362 | +0.52% |
| Jan 16, 2025 | $0.1355 | +0.74% |
| Jan 15, 2025 | $0.1345 | -0.22% |
| Jan 14, 2025 | $0.1348 | +6.31% |
| Jan 13, 2025 | $0.1268 | -0.63% |
| Jan 12, 2025 | $0.1276 | +0.95% |
| Jan 11, 2025 | $0.1264 | +1.04% |
| Jan 10, 2025 | $0.1251 | +0.89% |
| Jan 9, 2025 | $0.124 | -0.64% |
| Jan 8, 2025 | $0.1248 | +0.08% |
| Jan 7, 2025 | $0.1247 | -2.58% |
| Jan 6, 2025 | $0.128 | +0.39% |
| Jan 5, 2025 | $0.1275 | -1.70% |
| Jan 4, 2025 | $0.1297 | +0.23% |
| Jan 3, 2025 | $0.1294 | -1.75% |
| Jan 2, 2025 | $0.1317 | +1.00% |
| Jan 1, 2025 | $0.1304 | -0.84% |
| Dec 31, 2024 | $0.1315 | +0.31% |
| Dec 30, 2024 | $0.1311 | -0.83% |
| Dec 29, 2024 | $0.1322 | -0.08% |
| Dec 28, 2024 | $0.1323 | -0.15% |
| Dec 27, 2024 | $0.1325 | -2.07% |
| Dec 26, 2024 | $0.1353 | -0.07% |
| Dec 25, 2024 | $0.1354 | +0.67% |
| Dec 24, 2024 | $0.1345 | -0.59% |
| Dec 23, 2024 | $0.1353 | -0.44% |
| Dec 22, 2024 | $0.1359 | -0.22% |
| Dec 21, 2024 | $0.1362 | -0.07% |
| Dec 20, 2024 | $0.1363 | 0.00% |
| Dec 19, 2024 | $0.1363 | -0.87% |
| Dec 18, 2024 | $0.1375 | -0.36% |
| Dec 17, 2024 | $0.138 | +0.07% |
| Dec 16, 2024 | $0.1379 | -0.14% |
| Dec 15, 2024 | $0.1381 | +0.29% |
| Dec 14, 2024 | $0.1377 | 0.00% |
| Dec 13, 2024 | $0.1377 | -1.64% |
| Dec 12, 2024 | $0.14 | +1.16% |
| Dec 11, 2024 | $0.1384 | -0.43% |
| Dec 10, 2024 | $0.139 | -1.77% |
| Dec 9, 2024 | $0.1415 | -3.68% |
| Dec 8, 2024 | $0.1469 | +1.17% |
| Dec 7, 2024 | $0.1452 | -0.89% |
| Dec 6, 2024 | $0.1465 | +0.96% |
| Dec 5, 2024 | $0.1451 | +1.33% |
| Dec 4, 2024 | $0.1432 | -0.49% |