BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Abey price history
257 daily closes since September 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 3, 2024 | $0.1439 | +0.14% |
| Dec 2, 2024 | $0.1437 | +1.84% |
| Dec 1, 2024 | $0.1411 | -7.05% |
| Nov 30, 2024 | $0.1518 | +11.95% |
| Nov 29, 2024 | $0.1356 | +0.82% |
| Nov 28, 2024 | $0.1345 | +0.60% |
| Nov 27, 2024 | $0.1337 | -0.22% |
| Nov 26, 2024 | $0.134 | +0.60% |
| Nov 25, 2024 | $0.1332 | -2.13% |
| Nov 24, 2024 | $0.1361 | -1.09% |
| Nov 23, 2024 | $0.1376 | -0.72% |
| Nov 22, 2024 | $0.1386 | -5.46% |
| Nov 21, 2024 | $0.1466 | -2.79% |
| Nov 20, 2024 | $0.1508 | +2.94% |
| Nov 19, 2024 | $0.1465 | -19.02% |
| Nov 18, 2024 | $0.1809 | +2.49% |
| Nov 17, 2024 | $0.1765 | +9.76% |
| Nov 16, 2024 | $0.1608 | +7.41% |
| Nov 15, 2024 | $0.1497 | +11.72% |
| Nov 14, 2024 | $0.134 | -0.07% |
| Nov 13, 2024 | $0.1341 | +0.60% |
| Nov 12, 2024 | $0.1333 | -1.77% |
| Nov 11, 2024 | $0.1357 | +2.03% |
| Nov 10, 2024 | $0.133 | +0.83% |
| Nov 9, 2024 | $0.1319 | -0.68% |
| Nov 8, 2024 | $0.1328 | +0.76% |
| Nov 7, 2024 | $0.1318 | -2.30% |
| Nov 6, 2024 | $0.1349 | +0.07% |
| Nov 5, 2024 | $0.1348 | -0.44% |
| Nov 4, 2024 | $0.1354 | -0.22% |
| Nov 3, 2024 | $0.1357 | -5.50% |
| Nov 2, 2024 | $0.1436 | +1.77% |
| Nov 1, 2024 | $0.1411 | +0.14% |
| Oct 31, 2024 | $0.1409 | +1.15% |
| Oct 30, 2024 | $0.1393 | -0.29% |
| Oct 29, 2024 | $0.1397 | +3.33% |
| Oct 28, 2024 | $0.1352 | -5.26% |
| Oct 27, 2024 | $0.1427 | -0.49% |
| Oct 26, 2024 | $0.1434 | -4.27% |
| Oct 25, 2024 | $0.1498 | +0.27% |
| Oct 24, 2024 | $0.1494 | -4.41% |
| Oct 23, 2024 | $0.1563 | -0.57% |
| Oct 22, 2024 | $0.1572 | -6.43% |
| Oct 21, 2024 | $0.168 | -3.23% |
| Oct 20, 2024 | $0.1736 | +0.64% |
| Oct 19, 2024 | $0.1725 | -0.69% |
| Oct 18, 2024 | $0.1737 | +0.29% |
| Oct 17, 2024 | $0.1732 | -1.98% |
| Oct 16, 2024 | $0.1767 | -0.62% |
| Oct 15, 2024 | $0.1778 | -0.22% |
| Oct 14, 2024 | $0.1782 | -0.34% |
| Oct 13, 2024 | $0.1788 | 0.00% |
| Oct 12, 2024 | $0.1788 | +0.22% |
| Oct 11, 2024 | $0.1784 | -0.89% |
| Oct 10, 2024 | $0.18 | -1.85% |
| Oct 9, 2024 | $0.1834 | -0.70% |
| Oct 8, 2024 | $0.1847 | -1.12% |
| Oct 7, 2024 | $0.1868 | +1.41% |
| Oct 6, 2024 | $0.1842 | +0.49% |
| Oct 5, 2024 | $0.1833 | -0.87% |
| Oct 4, 2024 | $0.1849 | -2.12% |
| Oct 3, 2024 | $0.1889 | -2.02% |
| Oct 2, 2024 | $0.1928 | +0.31% |
| Oct 1, 2024 | $0.1922 | -1.13% |
| Sep 30, 2024 | $0.1944 | -0.36% |
| Sep 29, 2024 | $0.1951 | 0.00% |
| Sep 28, 2024 | $0.1951 | +1.35% |
| Sep 27, 2024 | $0.1925 | -0.47% |
| Sep 26, 2024 | $0.1934 | +2.60% |
| Sep 25, 2024 | $0.1885 | -0.21% |
| Sep 24, 2024 | $0.1889 | -0.21% |
| Sep 23, 2024 | $0.1893 | +1.56% |
| Sep 22, 2024 | $0.1864 | -2.15% |
| Sep 21, 2024 | $0.1905 | +2.64% |
| Sep 20, 2024 | $0.1856 | +3.00% |
| Sep 19, 2024 | $0.1802 | -1.58% |
| Sep 18, 2024 | $0.1831 | — |