BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
ACTSOL price history
717 daily closes since October 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01087 | -1.36% |
| Oct 11, 2026 | $0.01102 | +2.99% |
| Oct 10, 2026 | $0.0107 | +4.70% |
| Oct 9, 2026 | $0.01022 | +5.91% |
| Oct 8, 2026 | $0.00965 | +0.21% |
| Oct 7, 2026 | $0.00963 | -5.77% |
| Oct 6, 2026 | $0.01022 | -7.59% |
| Oct 5, 2026 | $0.01106 | +2.12% |
| Oct 4, 2026 | $0.01083 | +1.88% |
| Oct 3, 2026 | $0.01063 | -0.19% |
| Oct 2, 2026 | $0.01065 | -4.48% |
| Oct 1, 2026 | $0.01115 | +3.43% |
| Sep 30, 2026 | $0.01078 | -2.27% |
| Sep 29, 2026 | $0.01103 | +3.37% |
| Sep 28, 2026 | $0.01067 | +3.39% |
| Sep 27, 2026 | $0.01032 | -7.11% |
| Sep 26, 2026 | $0.01111 | -2.80% |
| Sep 25, 2026 | $0.01143 | +3.25% |
| Sep 24, 2026 | $0.01107 | -0.18% |
| Sep 23, 2026 | $0.01109 | +4.43% |
| Sep 22, 2026 | $0.01062 | -4.24% |
| Sep 21, 2026 | $0.01109 | +0.45% |
| Sep 20, 2026 | $0.01104 | +7.08% |
| Sep 19, 2026 | $0.01031 | -1.25% |
| Sep 18, 2026 | $0.01044 | +1.95% |
| Sep 17, 2026 | $0.01024 | +6.33% |
| Sep 16, 2026 | $0.00963 | +5.71% |
| Sep 15, 2026 | $0.00911 | -2.25% |
| Sep 14, 2026 | $0.00932 | -2.71% |
| Sep 13, 2026 | $0.00958 | -0.73% |
| Sep 12, 2026 | $0.00965 | -2.43% |
| Sep 11, 2026 | $0.00989 | +3.78% |
| Sep 10, 2026 | $0.00953 | -0.73% |
| Sep 9, 2026 | $0.0096 | -8.92% |
| Sep 8, 2026 | $0.01054 | -5.47% |
| Sep 7, 2026 | $0.01115 | +2.67% |
| Sep 6, 2026 | $0.01086 | -0.46% |
| Sep 5, 2026 | $0.01091 | -1.80% |
| Sep 4, 2026 | $0.01111 | +3.54% |
| Sep 3, 2026 | $0.01073 | +1.42% |
| Sep 2, 2026 | $0.01058 | +2.62% |
| Sep 1, 2026 | $0.01031 | -0.87% |
| Aug 31, 2026 | $0.0104 | -3.79% |
| Aug 30, 2026 | $0.01081 | +0.84% |
| Aug 29, 2026 | $0.01072 | -3.68% |
| Aug 28, 2026 | $0.01113 | -2.88% |
| Aug 27, 2026 | $0.01146 | +0.17% |
| Aug 26, 2026 | $0.01144 | +4.09% |
| Aug 25, 2026 | $0.01099 | -0.72% |
| Aug 24, 2026 | $0.01107 | +1.47% |
| Aug 23, 2026 | $0.01091 | +1.68% |
| Aug 22, 2026 | $0.01073 | -10.66% |
| Aug 21, 2026 | $0.01201 | -4.15% |
| Aug 20, 2026 | $0.01253 | +15.38% |
| Aug 19, 2026 | $0.01086 | +7.95% |
| Aug 18, 2026 | $0.01006 | +1.62% |
| Aug 17, 2026 | $0.0099 | -4.26% |
| Aug 16, 2026 | $0.01034 | +0.10% |
| Aug 15, 2026 | $0.01033 | +2.38% |
| Aug 14, 2026 | $0.01009 | +0.90% |
| Aug 13, 2026 | $0.01 | -3.75% |
| Aug 12, 2026 | $0.01039 | +1.76% |
| Aug 11, 2026 | $0.01021 | -0.20% |
| Aug 10, 2026 | $0.01023 | -5.71% |
| Aug 9, 2026 | $0.01085 | +8.94% |
| Aug 8, 2026 | $0.00996 | +4.40% |
| Aug 7, 2026 | $0.00954 | +0.32% |
| Aug 6, 2026 | $0.00951 | -1.76% |
| Aug 5, 2026 | $0.00968 | +8.16% |
| Aug 4, 2026 | $0.00895 | +4.68% |
| Aug 3, 2026 | $0.00855 | +1.18% |
| Aug 2, 2026 | $0.00845 | -0.82% |
| Aug 1, 2026 | $0.00852 | +1.07% |
| Jul 31, 2026 | $0.00843 | -2.54% |
| Jul 30, 2026 | $0.00865 | +4.09% |
| Jul 29, 2026 | $0.00831 | -1.77% |
| Jul 28, 2026 | $0.00846 | -1.51% |
| Jul 27, 2026 | $0.00859 | -2.83% |
| Jul 26, 2026 | $0.00884 | -3.28% |
| Jul 25, 2026 | $0.00914 | +4.10% |
| Jul 24, 2026 | $0.00878 | +1.62% |
| Jul 23, 2026 | $0.00864 | -1.93% |
| Jul 22, 2026 | $0.00881 | -0.11% |
| Jul 21, 2026 | $0.00882 | -2.22% |
| Jul 20, 2026 | $0.00902 | +6.12% |
| Jul 19, 2026 | $0.0085 | +3.66% |
| Jul 18, 2026 | $0.0082 | -0.61% |
| Jul 17, 2026 | $0.00825 | -8.84% |
| Jul 16, 2026 | $0.00905 | +4.62% |
| Jul 15, 2026 | $0.00865 | +1.29% |