BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Agoras: Tau Net price history
321 daily closes since July 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 3, 2025 | $0.647 | -17.16% |
| Mar 2, 2025 | $0.781 | +17.98% |
| Mar 1, 2025 | $0.662 | +5.92% |
| Feb 28, 2025 | $0.625 | +5.93% |
| Feb 27, 2025 | $0.59 | +6.50% |
| Feb 26, 2025 | $0.554 | -8.73% |
| Feb 25, 2025 | $0.607 | +1.17% |
| Feb 24, 2025 | $0.60 | -25.00% |
| Feb 23, 2025 | $0.80 | +1.91% |
| Feb 22, 2025 | $0.785 | -0.63% |
| Feb 21, 2025 | $0.79 | +1.28% |
| Feb 20, 2025 | $0.78 | -1.64% |
| Feb 19, 2025 | $0.793 | +1.41% |
| Feb 18, 2025 | $0.782 | +3.71% |
| Feb 17, 2025 | $0.754 | -0.13% |
| Feb 16, 2025 | $0.755 | -0.66% |
| Feb 15, 2025 | $0.76 | -2.69% |
| Feb 14, 2025 | $0.781 | -2.13% |
| Feb 13, 2025 | $0.798 | +3.77% |
| Feb 12, 2025 | $0.769 | -0.77% |
| Feb 11, 2025 | $0.775 | -1.15% |
| Feb 10, 2025 | $0.784 | +1.82% |
| Feb 9, 2025 | $0.77 | -2.16% |
| Feb 8, 2025 | $0.787 | +1.29% |
| Feb 7, 2025 | $0.777 | +1.30% |
| Feb 6, 2025 | $0.767 | +4.78% |
| Feb 5, 2025 | $0.732 | +7.81% |
| Feb 4, 2025 | $0.679 | -12.72% |
| Feb 3, 2025 | $0.778 | +6.43% |
| Feb 2, 2025 | $0.731 | -10.53% |
| Feb 1, 2025 | $0.817 | -8.61% |
| Jan 31, 2025 | $0.894 | +8.10% |
| Jan 30, 2025 | $0.827 | +3.50% |
| Jan 29, 2025 | $0.799 | +9.30% |
| Jan 28, 2025 | $0.731 | -7.93% |
| Jan 27, 2025 | $0.794 | -3.64% |
| Jan 26, 2025 | $0.824 | -10.43% |
| Jan 25, 2025 | $0.92 | -0.76% |
| Jan 24, 2025 | $0.927 | +8.04% |
| Jan 23, 2025 | $0.858 | -3.70% |
| Jan 22, 2025 | $0.891 | +8.13% |
| Jan 21, 2025 | $0.824 | +3.39% |
| Jan 20, 2025 | $0.797 | +4.46% |
| Jan 19, 2025 | $0.763 | -5.45% |
| Jan 18, 2025 | $0.807 | -5.94% |
| Jan 17, 2025 | $0.858 | -4.88% |
| Jan 16, 2025 | $0.902 | -6.82% |
| Jan 15, 2025 | $0.968 | +8.89% |
| Jan 14, 2025 | $0.889 | +5.46% |
| Jan 13, 2025 | $0.843 | -11.45% |
| Jan 12, 2025 | $0.952 | -1.24% |
| Jan 11, 2025 | $0.964 | +0.42% |
| Jan 10, 2025 | $0.96 | +0.10% |
| Jan 9, 2025 | $0.959 | -11.86% |
| Jan 8, 2025 | $1.09 | +3.72% |
| Jan 7, 2025 | $1.05 | -14.16% |
| Jan 6, 2025 | $1.22 | +10.99% |
| Jan 5, 2025 | $1.10 | -3.08% |
| Jan 4, 2025 | $1.14 | -8.53% |
| Jan 3, 2025 | $1.24 | +12.91% |
| Jan 2, 2025 | $1.10 | +7.00% |
| Jan 1, 2025 | $1.03 | -1.63% |
| Dec 31, 2024 | $1.05 | -6.28% |
| Dec 30, 2024 | $1.12 | -0.80% |
| Dec 29, 2024 | $1.12 | -6.33% |
| Dec 28, 2024 | $1.20 | +3.54% |
| Dec 27, 2024 | $1.16 | -8.74% |
| Dec 26, 2024 | $1.27 | -4.08% |
| Dec 25, 2024 | $1.32 | +1.85% |
| Dec 24, 2024 | $1.30 | -1.14% |
| Dec 23, 2024 | $1.32 | +0.54% |
| Dec 22, 2024 | $1.31 | -2.46% |
| Dec 21, 2024 | $1.34 | -1.61% |
| Dec 20, 2024 | $1.36 | +5.91% |
| Dec 19, 2024 | $1.29 | +12.01% |
| Dec 18, 2024 | $1.15 | -7.04% |
| Dec 17, 2024 | $1.24 | -6.65% |
| Dec 16, 2024 | $1.32 | +0.61% |
| Dec 15, 2024 | $1.32 | -5.93% |
| Dec 14, 2024 | $1.40 | -4.05% |
| Dec 13, 2024 | $1.46 | -1.69% |
| Dec 12, 2024 | $1.48 | -1.53% |
| Dec 11, 2024 | $1.51 | +5.39% |
| Dec 10, 2024 | $1.43 | -20.39% |
| Dec 9, 2024 | $1.80 | -9.02% |
| Dec 8, 2024 | $1.97 | -4.96% |
| Dec 7, 2024 | $2.08 | +16.96% |
| Dec 6, 2024 | $1.78 | +6.93% |
| Dec 5, 2024 | $1.66 | -14.87% |
| Dec 4, 2024 | $1.95 | +9.30% |