BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Agoras: Tau Net price history
321 daily closes since July 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2024 | $1.17 | +3.27% |
| Sep 3, 2024 | $1.13 | -12.51% |
| Sep 2, 2024 | $1.30 | +11.16% |
| Sep 1, 2024 | $1.17 | -9.55% |
| Aug 31, 2024 | $1.29 | +2.79% |
| Aug 30, 2024 | $1.25 | -9.27% |
| Aug 29, 2024 | $1.38 | -7.00% |
| Aug 28, 2024 | $1.49 | +10.57% |
| Aug 27, 2024 | $1.34 | -11.18% |
| Aug 26, 2024 | $1.51 | -8.75% |
| Aug 25, 2024 | $1.66 | -8.81% |
| Aug 24, 2024 | $1.82 | -3.30% |
| Aug 23, 2024 | $1.88 | +10.08% |
| Aug 22, 2024 | $1.71 | -2.85% |
| Aug 21, 2024 | $1.76 | +8.19% |
| Aug 20, 2024 | $1.62 | -4.02% |
| Aug 19, 2024 | $1.69 | +2.30% |
| Aug 18, 2024 | $1.65 | +1.91% |
| Aug 17, 2024 | $1.62 | +2.59% |
| Aug 16, 2024 | $1.58 | -2.83% |
| Aug 15, 2024 | $1.63 | -3.78% |
| Aug 14, 2024 | $1.69 | -6.83% |
| Aug 13, 2024 | $1.82 | +18.23% |
| Aug 12, 2024 | $1.54 | +12.94% |
| Aug 11, 2024 | $1.36 | -3.55% |
| Aug 10, 2024 | $1.41 | +2.25% |
| Aug 9, 2024 | $1.38 | -4.83% |
| Aug 8, 2024 | $1.45 | +9.86% |
| Aug 7, 2024 | $1.32 | -6.78% |
| Aug 6, 2024 | $1.42 | +6.47% |
| Aug 5, 2024 | $1.33 | -5.14% |
| Aug 4, 2024 | $1.40 | +3.78% |
| Aug 3, 2024 | $1.35 | -19.16% |
| Aug 2, 2024 | $1.67 | -11.87% |
| Aug 1, 2024 | $1.90 | +9.66% |
| Jul 31, 2024 | $1.73 | +16.13% |
| Jul 30, 2024 | $1.49 | -4.98% |
| Jul 29, 2024 | $1.57 | 0.00% |
| Jul 28, 2024 | $1.57 | -0.70% |
| Jul 27, 2024 | $1.58 | -7.99% |
| Jul 26, 2024 | $1.71 | +6.86% |
| Jul 25, 2024 | $1.60 | +2.49% |
| Jul 24, 2024 | $1.57 | -7.94% |
| Jul 23, 2024 | $1.70 | +4.49% |
| Jul 22, 2024 | $1.63 | -12.43% |
| Jul 21, 2024 | $1.86 | +3.22% |
| Jul 20, 2024 | $1.80 | -7.83% |
| Jul 19, 2024 | $1.95 | -4.69% |
| Jul 18, 2024 | $2.05 | -0.87% |
| Jul 17, 2024 | $2.07 | -8.17% |
| Jul 16, 2024 | $2.25 | — |